Tour v344
SW
SMURFIT WESTROCK PLC
$44.77 +2.71%
(7/15 19:11) ◀
|
Thursday, July 16, 2026 (7:04pm)
January 2026
|
▶ (7/17 19:21)
◀ 7/16 19:04 ▶

Option Volume

Detail
ℹ
Current (07/16) 457
Calls: 441 (96%)
Puts: 16 (4%)
Prior (07/15) 47
Calls: 46 (98%)
Puts: 1 (2%)
Current vs Prior +872.34%
Calls: +858.70% (Calls)
Puts: +1500.00% (Puts)
Prior 7-Day Total 1,238
Calls: 851 (69%)
Puts: 387 (31%)
Prior 7-Day Average 176
Calls: 121 (69%)
Puts: 55 (31%)
Current vs Prior 7-Day Avg +158.40%
Calls: +262.75%
Puts: -71.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $25.9K
Calls: $23.7K (91%)
Puts: $2.2K (9%)
Prior (07/15) $16.9K
Calls: $16.9K (100%)
Puts: $15 (0%)
Current vs Prior +53.60%
Calls: +40.66%
Puts: +14606.67%
Prior 7-Day Total $278.2K
Calls: $237.2K (85%)
Puts: $40.9K (15%)
Prior 7-Day Average $39.7K
Calls: $33.9K (85%)
Puts: $5.8K (15%)
Current vs Prior 7-Day Avg -34.74%
Calls: -29.98%
Puts: -62.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.04
Prior (07/15) 0.02
Current vs Prior +66.89%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -90.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 20,424
Calls: 19,634 (96%)
Puts: 790 (4%)
Prior (07/15) 12,646
Calls: 12,646 (100%)
Puts: -- (0%)
Current vs Prior +61.51%
Prior 7-Day Total 84,925
Calls: 83,079 (98%)
Puts: 1,846 (2%)
Prior 7-Day Average 12,132
Calls: 11,868 (96%)
Puts: 461 (4%)
Current vs Prior 7-Day Avg +68.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.97% | 12.11%2.97% | 12.11%
Prior 4.61% | 12.80%4.61% | 12.80%
Current vs Prior -35.57% | -5.43%-35.58% | -5.43%
Prior 7-Day Avg 5.55% | 13.28%5.55% | 13.28%
Current vs 7-Day Avg -46.47% | -8.81%-46.47% | -8.81%
Prior 7-Day Eod 4.61% | 12.80%4.61% | 12.80%
Current vs 7-Day Eod -35.57% | -5.43%-35.58% | -5.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Prior 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($23.7K) vs puts ($2.2K). Elevated premium activity with dollar volume up 54% vs prior. Unusually high activity with volume up 872% vs prior - elevated interest. Volume explosion - 160% above 7-day average (457 vs avg 176).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.406.20$4.8058.3%30.97970
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.051.60$0.83186.7%20.57--
$45.00Aug 212.653.30$2.9721.9%30.50--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 439, top 213)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.05$0.03166.7%2130.0311.8K
$50.00Aug 210.500.85$0.6851.5%2040.21935
$45.00Jul 170.050.95$0.50180.0%90.436.0K
$40.00Jul 173.406.20$4.8058.3%30.97970
$45.00Aug 212.052.85$2.4532.7%10.49--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.701.30$1.0060.0%40.23--
$45.00Aug 212.653.30$2.9721.9%30.50--
$45.00Jul 170.051.60$0.83186.7%20.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 84.3%, max 160.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21114.1%43.8%160.5%41712.7K
$45.00Jul 17Aug 2172.4%49.5%46.2%106.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2172.4%49.5%46.2%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.64, avg 4.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.47$4.53$0.479.64$45.47
$45.00$50.00Aug 21$1.77$3.23$1.771.82$46.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.97$3.03$1.971.54$43.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 6.14, avg 1.86)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$4.30$4.30$0.706.14$44.30
$45.00$50.00Aug 21$1.77$1.77$3.230.55$46.77
$45.00$50.00Jul 17$0.47$0.47$4.530.10$45.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.97$1.97$3.030.65$43.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.58, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.65114.1%43.8%
$45.00Jul 17Aug 21$1.9572.4%49.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$2.1472.4%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.97% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.50$0.83$1.33$43.67$46.332.97%
$45.00Aug 21$2.45$2.97$5.42$39.58$50.4212.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.75% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.68$1.00$1.68$38.32$51.68
$45.00$40.00Aug 21$2.45$1.00$3.45$36.55$48.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.31, cheapest $3.83)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$3.83$1.170.31
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.44, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17$0.44$4.56
$45.00$50.001:2Aug 21$1.09$3.91
$40.00$45.001:2Jul 17$3.80$1.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.58%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.050.490.5%4.58%5.09%1--
$50.00Aug 21$0.500.2111.7%1.12%12.80%204935

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 441
Total Puts 16
Put/Call Ratio 0.04
Net Difference 425

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 1
Put/Call Ratio 0.02
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 851
Total Puts 387
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All