Tour v346
SW
SMURFIT WESTROCK PLC
$44.30 -1.05%
(7/16 19:04) ◀
|
Friday, July 17, 2026 (7:21pm)
January 2026
|
▶
◀ 7/17 19:21

Option Volume

Detail
ℹ
Current (07/17) 317
Calls: 239 (75%)
Puts: 78 (25%)
Prior (07/16) 457
Calls: 441 (96%)
Puts: 16 (4%)
Current vs Prior -30.63%
Calls: -45.80% (Calls)
Puts: +387.50% (Puts)
Prior 7-Day Total 1,596
Calls: 1,208 (76%)
Puts: 388 (24%)
Prior 7-Day Average 228
Calls: 172 (76%)
Puts: 55 (24%)
Current vs Prior 7-Day Avg +39.04%
Calls: +38.49%
Puts: +40.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $47.4K
Calls: $37.5K (79%)
Puts: $9.9K (21%)
Prior (07/16) $25.9K
Calls: $23.7K (91%)
Puts: $2.2K (9%)
Current vs Prior +82.86%
Calls: +58.08%
Puts: +349.37%
Prior 7-Day Total $286.5K
Calls: $245.4K (86%)
Puts: $41.1K (14%)
Prior 7-Day Average $40.9K
Calls: $35.1K (86%)
Puts: $5.9K (14%)
Current vs Prior 7-Day Avg +15.87%
Calls: +7.01%
Puts: +68.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.33
Prior (07/16) 0.04
Current vs Prior +799.53%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -4.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 17,450
Calls: 16,681 (96%)
Puts: 769 (4%)
Prior (07/16) 20,424
Calls: 19,634 (96%)
Puts: 790 (4%)
Current vs Prior -14.56%
Prior 7-Day Total 77,909
Calls: 75,273 (97%)
Puts: 2,636 (3%)
Prior 7-Day Average 11,129
Calls: 10,753 (95%)
Puts: 527 (5%)
Current vs Prior 7-Day Avg +56.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.99% | 12.08%1.99% | 12.08%
Prior 2.97% | 12.11%2.97% | 12.11%
Current vs Prior +306.52% | +24.55%-33.13% | -0.24%
Prior 7-Day Avg 5.15% | 13.15%5.15% | 13.15%
Current vs 7-Day Avg +134.54% | +14.71%-61.42% | -8.13%
Prior 7-Day Eod 2.97% | 12.11%2.97% | 12.11%
Current vs 7-Day Eod +306.52% | +24.55%-33.13% | -0.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Prior 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($37.5K) vs puts ($9.9K). Elevated premium activity with dollar volume up 83% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (239 calls vs 78 puts). P/C ratio rising 800% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 178.6010.50$9.5519.9%11.00--
$40.00Jul 173.805.90$4.8543.3%10.85--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.301.25$0.78121.8%100.79--
$45.00Aug 212.803.40$3.1019.4%70.5311

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 238, top 94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.550.85$0.7042.9%940.211.1K
$45.00Aug 212.102.40$2.2513.3%320.47264
$50.00Jul 170.000.20$0.10200.0%270.07--
$45.00Jul 170.000.20$0.10200.0%90.216.0K
$35.00Jul 178.6010.50$9.5519.9%11.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.851.25$1.0538.1%550.2427
$45.00Jul 170.301.25$0.78121.8%100.79--
$45.00Aug 212.803.40$3.1019.4%70.5311
$35.00Aug 210.200.50$0.3585.7%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 992.1%, max 2136.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 211046.3%46.8%2136.6%1211.1K
$45.00Jul 17Aug 21257.5%49.5%419.8%416.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21257.5%49.5%419.8%1711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.42, avg 4.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.48$4.52$0.489.42$50.48
$45.00$50.00Aug 21$1.55$3.45$1.552.23$46.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.70$4.30$0.706.14$39.30
$45.00$40.00Aug 21$2.05$2.95$2.051.44$42.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 19.00, avg 6.01)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$4.75$4.75$0.2519.00$44.75
$35.00$40.00Jul 17$4.70$4.70$0.3015.67$39.70
$45.00$50.00Aug 21$1.55$1.55$3.450.45$46.55
$50.00$55.00Aug 21$0.48$0.48$4.520.11$50.48
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$2.05$2.05$2.950.69$42.95
$40.00$35.00Aug 21$0.70$0.70$4.300.16$39.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.69, cheapest $0.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.601046.3%46.8%
$45.00Jul 17Aug 21$2.15257.5%49.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$2.32257.5%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.99% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.10$0.78$0.88$44.12$45.881.99%
$45.00Aug 21$2.25$3.10$5.35$39.65$50.3512.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.29% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Aug 21$0.22$0.35$0.57$34.43$55.57
$50.00$35.00Aug 21$0.70$0.35$1.05$33.95$51.05
$55.00$40.00Aug 21$0.22$1.05$1.27$38.73$56.27
$50.00$40.00Aug 21$0.70$1.05$1.75$38.25$51.75
$45.00$35.00Aug 21$2.25$0.35$2.60$32.40$47.60
$45.00$40.00Aug 21$2.25$1.05$3.30$36.70$48.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.02, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$2.53$2.471.02$42.47$52.53
35/4045/50Aug 21$2.25$2.750.82$37.75$47.25
35/4050/55Aug 21$1.18$3.820.31$38.82$51.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.67, cheapest $1.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.07$3.933.67
$40.00$45.00$50.00Jul 17$4.75$0.250.05
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.35$3.652.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$0.10$4.90
$35.00$40.001:2Jul 17-$0.15$4.85
$50.00$55.001:2Aug 21$0.26$4.74
$45.00$50.001:2Aug 21$0.85$4.15
$40.00$45.001:2Jul 17$4.65$0.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.35$4.65
$45.00$40.001:2Aug 21$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.74%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.100.471.6%4.74%6.32%32264
$50.00Aug 21$0.550.2112.9%1.24%14.11%941.1K
$55.00Aug 21$0.100.0824.1%0.23%24.38%1212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239
Total Puts 78
Put/Call Ratio 0.33
Net Difference 161

Prior's Put/Call Breakdown

Total Calls 441
Total Puts 16
Put/Call Ratio 0.04
Net Difference 425

Prior 7-Day Put/Call Summary

Total Calls 1,208
Total Puts 388
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All