SWKS - Options Database

SWKS

SKYWORKS SOLUTIONS I

$67.80 +0.13%

(6/29 19:02) ◀

Tuesday, June 30, 2026 (6:56pm)

▶ (7/1 19:03)

◀ 6/30 18:56 ▶

Option Volume

Detail

ℹ

Current (06/30) 2,622

Calls: 2,013 (77%)

Puts: 609 (23%)

Prior (06/29) 13,067

Calls: 3,003 (23%)

Puts: 10,064 (77%)

Current vs Prior -79.93%

Calls: -32.97% (Calls)

Puts: -93.95% (Puts)

Prior 7-Day Total 69,662

Calls: 50,799 (73%)

Puts: 18,863 (27%)

Prior 7-Day Average 9,951

Calls: 7,257 (73%)

Puts: 2,694 (27%)

Current vs Prior 7-Day Avg -73.65%

Calls: -72.26%

Puts: -77.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $596.7K

Calls: $245.6K (41%)

Puts: $351.2K (59%)

Prior (06/29) $10.93M

Calls: $709.9K (6%)

Puts: $10.22M (94%)

Current vs Prior -94.54%

Calls: -65.41%

Puts: -96.56%

Prior 7-Day Total $32.99M

Calls: $15.57M (47%)

Puts: $17.43M (53%)

Prior 7-Day Average $4.71M

Calls: $2.22M (47%)

Puts: $2.49M (53%)

Current vs Prior 7-Day Avg -87.34%

Calls: -88.96%

Puts: -85.89%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.30

Prior (06/29) 3.35

Current vs Prior -90.97%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -62.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 60,323

Calls: 50,458 (84%)

Puts: 9,865 (16%)

Prior (06/29) 65,361

Calls: 55,290 (85%)

Puts: 10,071 (15%)

Current vs Prior -7.71%

Prior 7-Day Total 479,331

Calls: 410,169 (86%)

Puts: 69,162 (14%)

Prior 7-Day Average 68,475

Calls: 58,595 (86%)

Puts: 9,880 (14%)

Current vs Prior 7-Day Avg -11.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 12.61% | 21.68%

Prior 13.37% | 22.97%

Current vs Prior -5.65% | -5.59%

Prior 7-Day Avg 14.32% | 23.47%

Current vs 7-Day Avg -11.93% | -7.62%

Prior 7-Day Eod 13.37% | 22.97%

Current vs 7-Day Eod -5.65% | -5.59%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.75% | 4.28%

Calls: 6.74% | 5.22%

Puts: 4.76% | 3.33%

Prior 5.75% | 4.28%

Calls: 6.74% | 5.22%

Puts: 4.76% | 3.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.25% | 8.52%

Calls: 8.25% | 8.78%

Puts: 8.26% | 8.26%

Current vs 7-Day Avg -30.33% | -49.78%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (2,013 calls vs 609 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.3%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	4.60	4.90	$4.75	6.3%	7	0.57	898
$65.00	Jul 17	2.15	2.35	$2.25	8.9%	152	0.35	845
$67.50	Jul 17	3.20	3.50	$3.35	9.0%	8	0.46	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	0.75	0.90	$0.83	18.1%	27	0.16	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.89)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	4.40	5.40	$4.90	20.4%	5	0.65	31
$67.50	Jul 17	3.60	4.00	$3.80	10.5%	1	0.54	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Jul 17	13.90	15.80	$14.85	12.8%	9	0.89	25
$80.00	Jul 17	11.60	13.60	$12.60	15.9%	21	0.85	125
$70.00	Jul 17	4.60	4.90	$4.75	6.3%	7	0.57	898

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 460, top 152)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	0.55	0.75	$0.65	30.8%	77	0.14	3.1K
$72.50	Jul 17	1.75	2.05	$1.90	15.8%	57	0.34	566
$77.50	Jul 17	0.80	1.00	$0.90	22.2%	28	0.19	471
$70.00	Jul 17	2.55	2.85	$2.70	11.1%	24	0.43	273
$87.50	Jul 17	0.10	0.40	$0.25	120.0%	16	0.06	334

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	2.15	2.35	$2.25	8.9%	152	0.35	845
$60.00	Jul 17	0.75	0.90	$0.83	18.1%	27	0.16	--
$80.00	Jul 17	11.60	13.60	$12.60	15.9%	21	0.85	125
$82.50	Jul 17	13.90	15.80	$14.85	12.8%	9	0.89	25
$67.50	Jul 17	3.20	3.50	$3.35	9.0%	8	0.46	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 19.83, avg 5.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$82.50	$85.00	Jul 17	$0.12	$2.38	$0.12	19.83	$82.62
$80.00	$82.50	Jul 17	$0.20	$2.30	$0.20	11.50	$80.20
$77.50	$80.00	Jul 17	$0.25	$2.25	$0.25	9.00	$77.75
$75.00	$77.50	Jul 17	$0.40	$2.10	$0.40	5.25	$75.40
$72.50	$75.00	Jul 17	$0.60	$1.90	$0.60	3.17	$73.10

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$60.00	$55.00	Jul 17	$0.55	$4.45	$0.55	8.09	$59.45
$65.00	$60.00	Jul 17	$1.42	$3.58	$1.42	2.52	$63.58
$67.50	$65.00	Jul 17	$1.10	$1.40	$1.10	1.27	$66.40
$70.00	$67.50	Jul 17	$1.40	$1.10	$1.40	0.79	$68.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$67.50	Jul 17	$1.10	$1.10	$1.40	0.79	$66.10
$67.50	$70.00	Jul 17	$1.10	$1.10	$1.40	0.79	$68.60
$70.00	$72.50	Jul 17	$0.80	$0.80	$1.70	0.47	$70.80
$72.50	$75.00	Jul 17	$0.60	$0.60	$1.90	0.32	$73.10
$75.00	$77.50	Jul 17	$0.40	$0.40	$2.10	0.19	$75.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$82.50	$80.00	Jul 17	$2.25	$2.25	$0.25	9.00	$80.25
$80.00	$70.00	Jul 17	$7.85	$7.85	$2.15	3.65	$72.15
$70.00	$67.50	Jul 17	$1.40	$1.40	$1.10	1.27	$68.60
$67.50	$65.00	Jul 17	$1.10	$1.10	$1.40	0.79	$66.40
$65.00	$60.00	Jul 17	$1.42	$1.42	$3.58	0.40	$63.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.55% of stock, avg 14.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Jul 17	$4.90	$2.25	$7.15	$57.85	$72.15	10.55%
$67.50	Jul 17	$3.80	$3.35	$7.15	$60.35	$74.65	10.55%
$70.00	Jul 17	$2.70	$4.75	$7.45	$62.55	$77.45	10.99%
$80.00	Jul 17	$0.65	$12.60	$13.25	$66.75	$93.25	19.54%
$82.50	Jul 17	$0.45	$14.85	$15.30	$67.20	$97.80	22.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.37% of stock, avg 4.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$55.00	Jul 17	$0.65	$0.28	$0.93	$54.07	$80.93
$77.50	$55.00	Jul 17	$0.90	$0.28	$1.18	$53.82	$78.68
$80.00	$60.00	Jul 17	$0.65	$0.83	$1.48	$58.52	$81.48
$75.00	$55.00	Jul 17	$1.30	$0.28	$1.58	$53.42	$76.58
$77.50	$60.00	Jul 17	$0.90	$0.83	$1.73	$58.27	$79.23
$75.00	$60.00	Jul 17	$1.30	$0.83	$2.13	$57.87	$77.13
$72.50	$55.00	Jul 17	$1.90	$0.28	$2.18	$52.82	$74.68
$72.50	$60.00	Jul 17	$1.90	$0.83	$2.73	$57.27	$75.23
$80.00	$65.00	Jul 17	$0.65	$2.25	$2.90	$62.10	$82.90
$70.00	$55.00	Jul 17	$2.70	$0.28	$2.98	$52.02	$72.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.00, avg credit $1.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
68/70	72/75	Jul 17	$2.00	$0.50	4.00	$68.00	$74.50
70/80	82/85	Jul 17	$7.97	$2.03	3.93	$72.03	$90.47
65/68	70/72	Jul 17	$1.90	$0.60	3.17	$65.60	$71.90
68/70	75/78	Jul 17	$1.80	$0.70	2.57	$68.20	$76.80
65/68	72/75	Jul 17	$1.70	$0.80	2.12	$65.80	$74.20
68/70	78/80	Jul 17	$1.65	$0.85	1.94	$68.35	$79.15
68/70	80/82	Jul 17	$1.60	$0.90	1.78	$68.40	$81.60
68/70	82/85	Jul 17	$1.52	$0.98	1.55	$68.48	$84.02
65/68	75/78	Jul 17	$1.50	$1.00	1.50	$66.00	$76.50
65/68	78/80	Jul 17	$1.35	$1.15	1.17	$66.15	$78.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$77.50	$80.00	$82.50	Jul 17	$0.05	$2.45	49.00
$80.00	$82.50	$85.00	Jul 17	$0.08	$2.42	30.25
$75.00	$77.50	$80.00	Jul 17	$0.15	$2.35	15.67
$70.00	$72.50	$75.00	Jul 17	$0.20	$2.30	11.50
$72.50	$75.00	$77.50	Jul 17	$0.20	$2.30	11.50

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$65.00	$67.50	$70.00	Jul 17	$0.30	$2.20	7.33
$55.00	$60.00	$65.00	Jul 17	$0.87	$4.13	4.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.17, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$87.50	1:2	Jul 17	-$0.17	$2.33
$82.50	$85.00	1:2	Jul 17	-$0.21	$2.29
$80.00	$82.50	1:2	Jul 17	-$0.25	$2.25
$77.50	$80.00	1:2	Jul 17	-$0.40	$2.10
$75.00	$77.50	1:2	Jul 17	-$0.50	$2.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.50	$65.00	1:2	Jul 17	-$1.15	$1.35
$70.00	$67.50	1:2	Jul 17	-$1.95	$0.55
$80.00	$70.00	1:2	Jul 17	$3.10	$6.90
$60.00	$55.00	1:2	Jul 17	$0.27	$4.73
$65.00	$60.00	1:2	Jul 17	$0.59	$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.76%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Jul 17	$2.55	0.43	3.2%	3.76%	7.01%	24	273
$72.50	Jul 17	$1.75	0.34	6.9%	2.58%	9.51%	57	566
$75.00	Jul 17	$1.20	0.25	10.6%	1.77%	12.39%	1	--
$77.50	Jul 17	$0.80	0.19	14.3%	1.18%	15.49%	28	471
$80.00	Jul 17	$0.55	0.14	18.0%	0.81%	18.81%	77	3.1K
$85.00	Jul 17	$0.20	0.08	25.4%	0.29%	25.66%	12	1.1K
$82.50	Jul 17	$0.10	0.10	21.7%	0.15%	21.83%	13	1.1K
$87.50	Jul 17	$0.10	0.06	29.1%	0.15%	29.20%	16	334

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,013

Total Puts 609

Put/Call Ratio 0.30

Net Difference 1,404

Prior's Put/Call Breakdown

Total Calls 3,003

Total Puts 10,064

Put/Call Ratio 3.35

Net Difference -7,061

Prior 7-Day Put/Call Summary

Total Calls 50,799

Total Puts 18,863

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card