NEW Tour v251
SWKS
SKYWORKS SOLUTIONS I
$65.93 -2.76%
$66.10 (+0.26%)🌙
as of 07/01 07:03 PM
(6/30 18:56) ◀
|
Wednesday, July 1, 2026 (7:03pm)
January 2026
|
▶ (7/2 19:03)
◀ 7/1 19:03 ▶

Option Volume

Detail
ℹ
Current (07/01) 4,380
Calls: 3,839 (88%)
Puts: 541 (12%)
Prior (06/30) 2,622
Calls: 2,013 (77%)
Puts: 609 (23%)
Current vs Prior +67.05%
Calls: +90.71% (Calls)
Puts: -11.17% (Puts)
Prior 7-Day Total 67,839
Calls: 49,438 (73%)
Puts: 18,401 (27%)
Prior 7-Day Average 9,691
Calls: 7,062 (73%)
Puts: 2,628 (27%)
Current vs Prior 7-Day Avg -54.80%
Calls: -45.64%
Puts: -79.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $845.2K
Calls: $603.8K (71%)
Puts: $241.4K (29%)
Prior (06/30) $596.7K
Calls: $245.6K (41%)
Puts: $351.2K (59%)
Current vs Prior +41.64%
Calls: +145.89%
Puts: -31.26%
Prior 7-Day Total $32.55M
Calls: $15.15M (47%)
Puts: $17.40M (53%)
Prior 7-Day Average $4.65M
Calls: $2.16M (47%)
Puts: $2.49M (53%)
Current vs Prior 7-Day Avg -81.82%
Calls: -72.10%
Puts: -90.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.14
Prior (06/30) 0.30
Current vs Prior -53.42%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -82.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 66,854
Calls: 57,724 (86%)
Puts: 9,130 (14%)
Prior (06/30) 60,323
Calls: 50,458 (84%)
Puts: 9,865 (16%)
Current vs Prior +10.83%
Prior 7-Day Total 474,072
Calls: 402,529 (85%)
Puts: 71,543 (15%)
Prior 7-Day Average 67,724
Calls: 57,504 (85%)
Puts: 10,220 (15%)
Current vs Prior 7-Day Avg -1.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.36% | 21.99%
Prior 12.61% | 21.68%
Current vs Prior -1.97% | +1.44%
Prior 7-Day Avg 14.07% | 23.35%
Current vs 7-Day Avg -12.14% | -5.82%
Prior 7-Day Eod 12.61% | 21.68%
Current vs 7-Day Eod -1.97% | +1.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Prior 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.99% | 7.59%
Calls: 8.01% | 7.60%
Puts: 7.97% | 7.58%
Current vs 7-Day Avg -28.06% | -43.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($603.8K). Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (3,839 calls vs 541 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.806.20$6.006.7%20.66899
$67.50Jul 174.104.40$4.257.1%2160.55900
$77.50Jul 1711.8012.90$12.358.9%10.86594

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 173.704.10$3.9010.3%50.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 1711.8012.90$12.358.9%10.86594
$75.00Jul 177.8010.70$9.2531.4%170.81319
$72.50Jul 177.109.40$8.2527.9%80.74280
$70.00Jul 175.806.20$6.006.7%20.66899
$67.50Jul 174.104.40$4.257.1%2160.55900

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 3.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.702.05$1.8818.6%1.2K0.34275
$80.00Jul 170.100.70$0.40150.0%1.2K0.103.1K
$67.50Jul 172.602.90$2.7510.9%3220.45529
$75.00Jul 170.751.00$0.8828.4%900.191.1K
$77.50Jul 170.500.70$0.6033.3%350.14481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 174.104.40$4.257.1%2160.55900
$62.50Jul 171.802.05$1.9213.0%860.32886
$75.00Jul 177.8010.70$9.2531.4%170.81319
$60.00Jul 171.051.25$1.1517.4%160.22456
$65.00Jul 172.803.40$3.1019.4%160.44908

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 11.50, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Jul 17$0.20$2.30$0.2011.50$77.70
$75.00$77.50Jul 17$0.28$2.22$0.287.93$75.28
$72.50$75.00Jul 17$0.37$2.13$0.375.76$72.87
$70.00$72.50Jul 17$0.63$1.87$0.632.97$70.63
$67.50$70.00Jul 17$0.87$1.63$0.871.87$68.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.87$4.13$0.874.75$59.13
$62.50$60.00Jul 17$0.77$1.73$0.772.25$61.73
$75.00$72.50Jul 17$1.00$1.50$1.001.50$74.00
$67.50$65.00Jul 17$1.15$1.35$1.151.17$66.35
$65.00$62.50Jul 17$1.18$1.32$1.181.12$63.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 9.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Jul 17$1.15$1.15$1.350.85$66.15
$67.50$70.00Jul 17$0.87$0.87$1.630.53$68.37
$70.00$72.50Jul 17$0.63$0.63$1.870.34$70.63
$72.50$75.00Jul 17$0.37$0.37$2.130.17$72.87
$75.00$77.50Jul 17$0.28$0.28$2.220.13$75.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Jul 17$2.25$2.25$0.259.00$70.25
$70.00$67.50Jul 17$1.75$1.75$0.752.33$68.25
$65.00$62.50Jul 17$1.18$1.18$1.320.89$63.82
$67.50$65.00Jul 17$1.15$1.15$1.350.85$66.35
$75.00$72.50Jul 17$1.00$1.00$1.500.67$74.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.62% of stock, avg 13.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$3.90$3.10$7.00$58.00$72.0010.62%
$67.50Jul 17$2.75$4.25$7.00$60.50$74.5010.62%
$70.00Jul 17$1.88$6.00$7.88$62.12$77.8811.95%
$72.50Jul 17$1.25$8.25$9.50$63.00$82.0014.41%
$75.00Jul 17$0.88$9.25$10.13$64.87$85.1315.36%
$77.50Jul 17$0.60$12.35$12.95$64.55$90.4519.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.33% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$55.00Jul 17$0.60$0.28$0.88$54.12$78.38
$75.00$55.00Jul 17$0.88$0.28$1.16$53.84$76.16
$72.50$55.00Jul 17$1.25$0.28$1.53$53.47$74.03
$77.50$60.00Jul 17$0.60$1.15$1.75$58.25$79.25
$75.00$60.00Jul 17$0.88$1.15$2.03$57.97$77.03
$70.00$55.00Jul 17$1.88$0.28$2.16$52.84$72.16
$72.50$60.00Jul 17$1.25$1.15$2.40$57.60$74.90
$77.50$62.50Jul 17$0.60$1.92$2.52$59.98$80.02
$75.00$62.50Jul 17$0.88$1.92$2.80$59.70$77.80
$67.50$55.00Jul 17$2.75$0.28$3.03$51.97$70.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 5.58, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Jul 17$2.12$0.385.58$67.88$74.62
62/6568/70Jul 17$2.05$0.454.56$62.95$69.55
68/7075/78Jul 17$2.03$0.474.32$67.97$77.03
68/7078/80Jul 17$1.95$0.553.55$68.05$79.45
60/6265/68Jul 17$1.92$0.583.31$60.58$66.92
62/6570/72Jul 17$1.81$0.692.62$63.19$71.81
65/6870/72Jul 17$1.78$0.722.47$65.72$71.78
60/6268/70Jul 17$1.64$0.861.91$60.86$69.14
62/6572/75Jul 17$1.55$0.951.63$63.45$74.05
65/6872/75Jul 17$1.52$0.981.55$65.98$74.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.08$2.4230.25
$72.50$75.00$77.50Jul 17$0.09$2.4126.78
$77.50$80.00$82.50Jul 17$0.20$2.3011.50
$67.50$70.00$72.50Jul 17$0.24$2.269.42
$70.00$72.50$75.00Jul 17$0.26$2.248.62
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.41$2.095.10
$67.50$70.00$72.50Jul 17$0.50$2.004.00
$65.00$67.50$70.00Jul 17$0.60$1.903.17
$72.50$75.00$77.50Jul 17$2.10$0.400.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.20, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Jul 17-$0.20$2.30
$75.00$77.501:2Jul 17-$0.32$2.18
$80.00$82.501:2Jul 17-$0.40$2.10
$82.50$85.001:2Jul 17-$0.46$2.04
$72.50$75.001:2Jul 17-$0.51$1.99
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Jul 17-$0.38$2.12
$65.00$62.501:2Jul 17-$0.74$1.76
$67.50$65.001:2Jul 17-$1.95$0.55
$60.00$55.001:2Jul 17$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.94%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Jul 17$2.600.452.4%3.94%6.32%322529
$70.00Jul 17$1.700.346.2%2.58%8.75%1.2K275
$72.50Jul 17$1.100.2510.0%1.67%11.63%17--
$75.00Jul 17$0.750.1913.8%1.14%14.89%901.1K
$77.50Jul 17$0.500.1417.6%0.76%18.31%35481
$82.50Jul 17$0.200.0925.1%0.30%25.44%221.1K
$80.00Jul 17$0.100.1021.3%0.15%21.49%1.2K3.1K
$85.00Jul 17$0.100.0928.9%0.15%29.08%141.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,839
Total Puts 541
Put/Call Ratio 0.14
Net Difference 3,298

Prior's Put/Call Breakdown

Total Calls 2,013
Total Puts 609
Put/Call Ratio 0.30
Net Difference 1,404

Prior 7-Day Put/Call Summary

Total Calls 49,438
Total Puts 18,401
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All