NEW Tour v265
SWKS
SKYWORKS SOLUTIONS I
$62.56 -5.11%
$63.11 (+0.88%)🌙
as of 07/02 07:03 PM
(7/1 19:03) ◀
|
Thursday, July 2, 2026 (7:03pm)
January 2026
|
▶ (7/6 19:02)
◀ 7/2 19:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 4,929
Calls: 2,575 (52%)
Puts: 2,354 (48%)
Prior (07/01) 4,380
Calls: 3,839 (88%)
Puts: 541 (12%)
Current vs Prior +12.53%
Calls: -32.93% (Calls)
Puts: +335.12% (Puts)
Prior 7-Day Total 39,139
Calls: 21,568 (55%)
Puts: 17,571 (45%)
Prior 7-Day Average 5,591
Calls: 3,081 (55%)
Puts: 2,510 (45%)
Current vs Prior 7-Day Avg -11.84%
Calls: -16.43%
Puts: -6.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.33M
Calls: $414.2K (31%)
Puts: $916.4K (69%)
Prior (07/01) $845.2K
Calls: $603.8K (71%)
Puts: $241.4K (29%)
Current vs Prior +57.43%
Calls: -31.40%
Puts: +279.63%
Prior 7-Day Total $22.44M
Calls: $5.48M (24%)
Puts: $16.96M (76%)
Prior 7-Day Average $3.21M
Calls: $782.8K (24%)
Puts: $2.42M (76%)
Current vs Prior 7-Day Avg -58.50%
Calls: -47.08%
Puts: -62.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.91
Prior (07/01) 0.14
Current vs Prior +548.71%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +11.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 71,307
Calls: 58,549 (82%)
Puts: 12,758 (18%)
Prior (07/01) 66,854
Calls: 57,724 (86%)
Puts: 9,130 (14%)
Current vs Prior +6.66%
Prior 7-Day Total 483,100
Calls: 408,479 (85%)
Puts: 74,621 (15%)
Prior 7-Day Average 69,014
Calls: 58,354 (85%)
Puts: 10,660 (15%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.59% | 23.90%
Prior 12.36% | 21.99%
Current vs Prior +9.91% | +8.66%
Prior 7-Day Avg 13.72% | 23.03%
Current vs 7-Day Avg -0.94% | +3.74%
Prior 7-Day Eod 12.36% | 21.99%
Current vs 7-Day Eod +9.91% | +8.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Prior 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.80% | 7.19%
Calls: 7.97% | 7.74%
Puts: 7.63% | 6.65%
Current vs 7-Day Avg -26.31% | -40.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($916.4K). Elevated premium activity with dollar volume up 57% vs prior. P/C ratio rising 549% - increased hedging/bearish positioning. Call-heavy open interest (58,549 calls vs 12,758 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 173.303.80$3.5514.1%110.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1711.2014.00$12.6022.2%20.88303
$72.50Jul 179.3012.60$10.9530.1%120.84--
$70.00Jul 178.109.00$8.5510.5%440.75897
$67.50Jul 176.208.00$7.1025.4%170.66964
$65.00Jul 174.405.50$4.9522.2%2550.57910

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.6K, top 499)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.801.90$1.3581.5%2300.251.2K
$75.00Jul 170.050.95$0.50180.0%300.121.1K
$77.50Jul 170.250.35$0.3033.3%270.08477
$65.00Jul 172.203.50$2.8545.6%160.4335
$72.50Jul 170.550.80$0.6836.8%150.16578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 173.203.60$3.4011.8%4990.47946
$60.00Jul 172.002.25$2.1311.7%3590.35460
$65.00Jul 174.405.50$4.9522.2%2550.57910
$70.00Jul 178.109.00$8.5510.5%440.75897
$55.00Jul 170.600.80$0.7028.6%210.1596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 19.83, avg 5.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Jul 17$0.12$2.38$0.1219.83$77.62
$72.50$75.00Jul 17$0.18$2.32$0.1812.89$72.68
$75.00$77.50Jul 17$0.20$2.30$0.2011.50$75.20
$67.50$70.00Jul 17$0.63$1.87$0.632.97$68.13
$70.00$72.50Jul 17$0.67$1.83$0.672.73$70.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.35$4.65$0.3513.29$54.65
$60.00$55.00Jul 17$1.43$3.57$1.432.50$58.57
$62.50$60.00Jul 17$1.27$1.23$1.270.97$61.23
$70.00$67.50Jul 17$1.45$1.05$1.450.72$68.55
$65.00$62.50Jul 17$1.55$0.95$1.550.61$63.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 24.00, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Jul 17$0.87$0.87$1.630.53$65.87
$62.50$65.00Jul 17$0.70$0.70$1.800.39$63.20
$70.00$72.50Jul 17$0.67$0.67$1.830.37$70.67
$67.50$70.00Jul 17$0.63$0.63$1.870.34$68.13
$75.00$77.50Jul 17$0.20$0.20$2.300.09$75.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Jul 17$2.40$2.40$0.1024.00$70.10
$67.50$65.00Jul 17$2.15$2.15$0.356.14$65.35
$75.00$72.50Jul 17$1.65$1.65$0.851.94$73.35
$65.00$62.50Jul 17$1.55$1.55$0.951.63$63.45
$70.00$67.50Jul 17$1.45$1.45$1.051.38$68.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.11% of stock, avg 15.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Jul 17$3.55$3.40$6.95$55.55$69.4511.11%
$65.00Jul 17$2.85$4.95$7.80$57.20$72.8012.47%
$67.50Jul 17$1.98$7.10$9.08$58.42$76.5814.51%
$70.00Jul 17$1.35$8.55$9.90$60.10$79.9015.82%
$72.50Jul 17$0.68$10.95$11.63$60.87$84.1318.59%
$75.00Jul 17$0.50$12.60$13.10$61.90$88.1020.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.36% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Jul 17$0.50$0.35$0.85$49.15$75.85
$72.50$50.00Jul 17$0.68$0.35$1.03$48.97$73.53
$75.00$55.00Jul 17$0.50$0.70$1.20$53.80$76.20
$72.50$55.00Jul 17$0.68$0.70$1.38$53.62$73.88
$70.00$50.00Jul 17$1.35$0.35$1.70$48.30$71.70
$70.00$55.00Jul 17$1.35$0.70$2.05$52.95$72.05
$67.50$50.00Jul 17$1.98$0.35$2.33$47.67$69.83
$75.00$60.00Jul 17$0.50$2.13$2.63$57.37$77.63
$67.50$55.00Jul 17$1.98$0.70$2.68$52.32$70.18
$72.50$60.00Jul 17$0.68$2.13$2.81$57.19$75.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 15.67, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6875/78Jul 17$2.35$0.1515.67$65.15$77.35
65/6872/75Jul 17$2.33$0.1713.71$65.17$74.83
65/6878/80Jul 17$2.27$0.239.87$65.23$79.77
62/6570/72Jul 17$2.22$0.287.93$62.78$72.22
62/6568/70Jul 17$2.18$0.326.81$62.82$69.68
60/6265/68Jul 17$2.14$0.365.94$60.36$67.14
60/6270/72Jul 17$1.94$0.563.46$60.56$71.94
60/6268/70Jul 17$1.90$0.603.17$60.60$69.40
72/7578/80Jul 17$1.77$0.732.42$73.23$79.27
62/6575/78Jul 17$1.75$0.752.33$63.25$76.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 30.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.08$2.4230.25
$65.00$67.50$70.00Jul 17$0.24$2.269.42
$70.00$72.50$75.00Jul 17$0.49$2.014.10
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.28$2.227.93
$50.00$55.00$60.00Jul 17$1.08$3.923.63
$62.50$65.00$67.50Jul 17$0.60$1.903.17
$67.50$70.00$72.50Jul 17$0.95$1.551.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Jul 17-$0.01$2.49
$77.50$80.001:2Jul 17-$0.06$2.44
$75.00$77.501:2Jul 17-$0.10$2.40
$72.50$75.001:2Jul 17-$0.32$2.18
$67.50$70.001:2Jul 17-$0.72$1.78
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17$0.00$5.00
$62.50$60.001:2Jul 17-$0.86$1.64
$65.00$62.501:2Jul 17-$1.85$0.65
$60.00$55.001:2Jul 17$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.52%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Jul 17$2.200.433.9%3.52%7.42%1635
$67.50Jul 17$1.300.347.9%2.08%9.97%6844
$70.00Jul 17$0.800.2511.9%1.28%13.17%2301.2K
$72.50Jul 17$0.550.1615.9%0.88%16.77%15578
$77.50Jul 17$0.250.0823.9%0.40%24.28%27477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,575
Total Puts 2,354
Put/Call Ratio 0.91
Net Difference 221

Prior's Put/Call Breakdown

Total Calls 3,839
Total Puts 541
Put/Call Ratio 0.14
Net Difference 3,298

Prior 7-Day Put/Call Summary

Total Calls 21,568
Total Puts 17,571
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All