Tour v294
SWKS
SKYWORKS SOLUTIONS I
$61.91 -1.04%
$61.88 (-0.05%)🌙
as of 07/06 07:02 PM
(7/2 19:03) ◀
|
Monday, July 6, 2026 (7:02pm)
January 2026
|
▶ (7/7 19:05)
◀ 7/6 19:02 ▶

Option Volume

Detail
ℹ
Current (07/06) 5,197
Calls: 870 (17%)
Puts: 4,327 (83%)
Prior (07/02) 4,929
Calls: 2,575 (52%)
Puts: 2,354 (48%)
Current vs Prior +5.44%
Calls: -66.21% (Calls)
Puts: +83.81% (Puts)
Prior 7-Day Total 36,441
Calls: 19,509 (54%)
Puts: 16,932 (46%)
Prior 7-Day Average 5,205
Calls: 2,787 (54%)
Puts: 2,418 (46%)
Current vs Prior 7-Day Avg -0.17%
Calls: -68.78%
Puts: +78.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $701.2K
Calls: $180.1K (26%)
Puts: $521.1K (74%)
Prior (07/02) $1.33M
Calls: $414.2K (31%)
Puts: $916.4K (69%)
Current vs Prior -47.30%
Calls: -56.52%
Puts: -43.14%
Prior 7-Day Total $19.15M
Calls: $4.43M (23%)
Puts: $14.72M (77%)
Prior 7-Day Average $2.74M
Calls: $632.9K (23%)
Puts: $2.10M (77%)
Current vs Prior 7-Day Avg -74.37%
Calls: -71.54%
Puts: -75.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 4.97
Prior (07/02) 0.91
Current vs Prior +444.05%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +481.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 64,260
Calls: 52,256 (81%)
Puts: 12,004 (19%)
Prior (07/02) 71,307
Calls: 58,549 (82%)
Puts: 12,758 (18%)
Current vs Prior -9.88%
Prior 7-Day Total 465,483
Calls: 390,607 (84%)
Puts: 74,876 (16%)
Prior 7-Day Average 66,497
Calls: 55,801 (84%)
Puts: 10,696 (16%)
Current vs Prior 7-Day Avg -3.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.55% | 22.45%11.55% | 22.45%
Prior 13.59% | 23.90%-- | --
Current vs Prior -15.00% | -6.05%-- | --
Prior 7-Day Avg 13.54% | 23.00%-- | --
Current vs 7-Day Avg -14.68% | -2.37%-- | --
Prior 7-Day Eod 13.59% | 23.90%-- | --
Current vs 7-Day Eod -15.00% | -6.05%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Prior 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.84% | 7.08%
Calls: 8.14% | 7.83%
Puts: 7.54% | 6.33%
Current vs 7-Day Avg -26.63% | -39.56%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($521.1K). Extreme bearish P/C ratio of 4.97 - heavy put buying. P/C ratio rising 444% - increased hedging/bearish positioning. Call-heavy open interest (52,256 calls vs 12,004 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 173.103.30$3.206.2%3650.511.1K
$65.00Jul 174.604.90$4.756.3%1450.64836
$60.00Jul 171.952.10$2.037.4%250.37655
$70.00Jul 178.509.20$8.857.9%120.83854

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 179.5012.40$10.9526.5%10.88268
$70.00Jul 178.509.20$8.857.9%120.83854
$67.50Jul 176.507.20$6.8510.2%980.74964
$65.00Jul 174.604.90$4.756.3%1450.64836
$62.50Jul 173.103.30$3.206.2%3650.511.1K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 4.1K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.200.40$0.3066.7%600.081.1K
$65.00Jul 171.651.85$1.7511.4%300.3651
$80.00Jul 170.100.20$0.1566.7%230.042.2K
$70.00Jul 170.600.75$0.6822.1%130.171.4K
$77.50Jul 170.100.25$0.1883.3%120.05459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.100.20$0.1566.7%3.3K0.04102
$62.50Jul 173.103.30$3.206.2%3650.511.1K
$65.00Jul 174.604.90$4.756.3%1450.64836
$67.50Jul 176.507.20$6.8510.2%980.74964
$60.00Jul 171.952.10$2.037.4%250.37655

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 19.83, avg 6.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Jul 17$0.12$2.38$0.1219.83$75.12
$72.50$75.00Jul 17$0.15$2.35$0.1515.67$72.65
$70.00$72.50Jul 17$0.23$2.27$0.239.87$70.23
$67.50$70.00Jul 17$0.40$2.10$0.405.25$67.90
$65.00$67.50Jul 17$0.67$1.83$0.672.73$65.67
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.45$4.55$0.4510.11$54.55
$60.00$55.00Jul 17$1.43$3.57$1.432.50$58.57
$62.50$60.00Jul 17$1.17$1.33$1.171.14$61.33
$65.00$62.50Jul 17$1.55$0.95$1.550.61$63.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 5.25, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Jul 17$0.90$0.90$1.600.56$63.40
$65.00$67.50Jul 17$0.67$0.67$1.830.37$65.67
$67.50$70.00Jul 17$0.40$0.40$2.100.19$67.90
$70.00$72.50Jul 17$0.23$0.23$2.270.10$70.23
$72.50$75.00Jul 17$0.15$0.15$2.350.06$72.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Jul 17$2.10$2.10$0.405.25$65.40
$72.50$70.00Jul 17$2.10$2.10$0.405.25$70.40
$70.00$67.50Jul 17$2.00$2.00$0.504.00$68.00
$65.00$62.50Jul 17$1.55$1.55$0.951.63$63.45
$62.50$60.00Jul 17$1.17$1.17$1.330.88$61.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.45% of stock, avg 13.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Jul 17$2.65$3.20$5.85$56.65$68.359.45%
$65.00Jul 17$1.75$4.75$6.50$58.50$71.5010.50%
$67.50Jul 17$1.08$6.85$7.93$59.57$75.4312.81%
$70.00Jul 17$0.68$8.85$9.53$60.47$79.5315.39%
$72.50Jul 17$0.45$10.95$11.40$61.10$83.9018.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.70% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$55.00Jul 17$0.45$0.60$1.05$53.95$73.55
$70.00$55.00Jul 17$0.68$0.60$1.28$53.72$71.28
$67.50$55.00Jul 17$1.08$0.60$1.68$53.32$69.18
$65.00$55.00Jul 17$1.75$0.60$2.35$52.65$67.35
$72.50$60.00Jul 17$0.45$2.03$2.48$57.52$74.98
$70.00$60.00Jul 17$0.68$2.03$2.71$57.29$72.71
$67.50$60.00Jul 17$1.08$2.03$3.11$56.89$70.61
$62.50$55.00Jul 17$2.65$0.60$3.25$51.75$65.75
$65.00$60.00Jul 17$1.75$2.03$3.78$56.22$68.78
$62.50$60.00Jul 17$2.65$2.03$4.68$55.32$67.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 13.71, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Jul 17$2.33$0.1713.71$65.17$72.33
65/6872/75Jul 17$2.25$0.259.00$65.25$74.75
65/6875/78Jul 17$2.22$0.287.93$65.28$77.22
70/7275/78Jul 17$2.22$0.287.93$70.28$77.22
68/7072/75Jul 17$2.15$0.356.14$67.85$74.65
68/7075/78Jul 17$2.12$0.385.58$67.88$77.12
62/6568/70Jul 17$1.95$0.553.55$63.05$69.45
60/6265/68Jul 17$1.84$0.662.79$60.66$66.84
62/6570/72Jul 17$1.78$0.722.47$63.22$71.78
62/6572/75Jul 17$1.70$0.802.12$63.30$74.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.08$2.4230.25
$75.00$77.50$80.00Jul 17$0.09$2.4126.78
$67.50$70.00$72.50Jul 17$0.17$2.3313.71
$62.50$65.00$67.50Jul 17$0.23$2.279.87
$65.00$67.50$70.00Jul 17$0.27$2.238.26
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Jul 17$0.10$2.4024.00
$60.00$62.50$65.00Jul 17$0.38$2.125.58
$50.00$55.00$60.00Jul 17$0.98$4.024.10
$62.50$65.00$67.50Jul 17$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Jul 17-$0.06$2.44
$77.50$80.001:2Jul 17-$0.12$2.38
$72.50$75.001:2Jul 17-$0.15$2.35
$70.00$72.501:2Jul 17-$0.22$2.28
$67.50$70.001:2Jul 17-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Jul 17-$0.11$2.39
$62.50$60.001:2Jul 17-$0.86$1.64
$65.00$62.501:2Jul 17-$1.65$0.85
$55.00$50.001:2Jul 17$0.30$4.70
$60.00$55.001:2Jul 17$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.96%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Jul 17$2.450.490.9%3.96%4.91%2--
$65.00Jul 17$1.650.365.0%2.67%7.66%3051
$67.50Jul 17$1.000.269.0%1.62%10.64%9--
$70.00Jul 17$0.600.1713.1%0.97%14.04%131.4K
$72.50Jul 17$0.350.1217.1%0.57%17.67%9581
$75.00Jul 17$0.200.0821.1%0.32%21.47%601.1K
$77.50Jul 17$0.100.0525.2%0.16%25.34%12459

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 870
Total Puts 4,327
Put/Call Ratio 4.97
Net Difference -3,457

Prior's Put/Call Breakdown

Total Calls 2,575
Total Puts 2,354
Put/Call Ratio 0.91
Net Difference 221

Prior 7-Day Put/Call Summary

Total Calls 19,509
Total Puts 16,932
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All