Tour v297
SWKS
SKYWORKS SOLUTIONS I
$59.76 -3.47%
$60.20 (+0.74%)🌙
as of 07/07 07:05 PM
(7/6 19:02) ◀
|
Tuesday, July 7, 2026 (7:05pm)
January 2026
|
▶ (7/8 19:06)
◀ 7/7 19:05 ▶

Option Volume

Detail
ℹ
Current (07/07) 5,036
Calls: 3,899 (77%)
Puts: 1,137 (23%)
Prior (07/06) 5,197
Calls: 870 (17%)
Puts: 4,327 (83%)
Current vs Prior -3.10%
Calls: +348.16% (Calls)
Puts: -73.72% (Puts)
Prior 7-Day Total 36,975
Calls: 17,078 (46%)
Puts: 19,897 (54%)
Prior 7-Day Average 5,282
Calls: 2,439 (46%)
Puts: 2,842 (54%)
Current vs Prior 7-Day Avg -4.66%
Calls: +59.81%
Puts: -60.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.01M
Calls: $577.2K (57%)
Puts: $436.0K (43%)
Prior (07/06) $701.2K
Calls: $180.1K (26%)
Puts: $521.1K (74%)
Current vs Prior +44.51%
Calls: +220.51%
Puts: -16.32%
Prior 7-Day Total $17.24M
Calls: $3.51M (20%)
Puts: $13.74M (80%)
Prior 7-Day Average $2.46M
Calls: $500.9K (20%)
Puts: $1.96M (80%)
Current vs Prior 7-Day Avg -58.87%
Calls: +15.25%
Puts: -77.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.29
Prior (07/06) 4.97
Current vs Prior -94.14%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -80.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 70,448
Calls: 57,344 (81%)
Puts: 13,104 (19%)
Prior (07/06) 64,260
Calls: 52,256 (81%)
Puts: 12,004 (19%)
Current vs Prior +9.63%
Prior 7-Day Total 461,123
Calls: 387,134 (84%)
Puts: 73,989 (16%)
Prior 7-Day Average 65,874
Calls: 55,304 (84%)
Puts: 10,569 (16%)
Current vs Prior 7-Day Avg +6.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.89% | 20.92%10.89% | 20.92%
Prior 11.55% | 22.45%11.55% | 22.45%
Current vs Prior -5.68% | -6.84%-5.67% | -6.84%
Prior 7-Day Avg 13.14% | 22.89%11.55% | 22.45%
Current vs 7-Day Avg -17.07% | -8.63%-5.67% | -6.84%
Prior 7-Day Eod 11.55% | 22.45%-- | --
Current vs 7-Day Eod -5.68% | -6.84%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Prior 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.69% | 5.52%
Calls: 8.02% | 5.60%
Puts: 7.35% | 5.44%
Current vs 7-Day Avg -25.20% | -22.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.29 - heavy call buying (3,899 calls vs 1,137 puts). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (57,344 calls vs 13,104 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 217.307.80$7.556.6%20.53--
$65.00Jul 176.006.50$6.258.0%100.76899
$60.00Aug 215.806.30$6.058.3%490.46640
$60.00Jul 172.652.90$2.789.0%920.50678

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 215.607.30$6.4526.4%100.6037
$60.00Aug 215.306.10$5.7014.0%20.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1710.3011.50$10.9011.0%240.90842
$67.50Jul 177.809.70$8.7521.7%420.86941
$65.00Jul 176.006.50$6.258.0%100.76899
$62.50Jul 174.104.80$4.4515.7%10.64--
$67.50Aug 219.7011.20$10.4514.4%100.64--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.8K, top 721)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.100.80$0.45155.6%7210.14852
$65.00Aug 213.704.20$3.9512.7%370.41102
$65.00Jul 170.701.05$0.8839.8%280.2462
$60.00Jul 172.202.75$2.4822.2%180.5025
$70.00Aug 212.352.90$2.6320.9%160.30286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.852.25$2.0519.5%3500.21--
$55.00Aug 213.503.90$3.7010.8%1860.33192
$55.00Jul 170.750.95$0.8523.5%980.21106
$60.00Jul 172.652.90$2.789.0%920.50678
$60.00Aug 215.806.30$6.058.3%490.46640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 15.67, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Jul 17$0.15$2.35$0.1515.67$67.65
$65.00$67.50Jul 17$0.43$2.07$0.434.81$65.43
$62.50$65.00Aug 21$0.45$2.05$0.454.56$62.95
$62.50$65.00Jul 17$0.62$1.88$0.623.03$63.12
$67.50$70.00Aug 21$0.62$1.88$0.623.03$68.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.65$4.35$0.656.69$54.35
$57.50$55.00Jul 17$0.75$1.75$0.752.33$56.75
$52.50$50.00Aug 21$0.75$1.75$0.752.33$51.75
$55.00$52.50Aug 21$0.90$1.60$0.901.78$54.10
$57.50$55.00Aug 21$1.05$1.45$1.051.38$56.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 6.14, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Aug 21$1.30$1.30$1.201.08$61.30
$60.00$62.50Jul 17$0.98$0.98$1.520.64$60.98
$57.50$60.00Aug 21$0.75$0.75$1.750.43$58.25
$65.00$67.50Aug 21$0.70$0.70$1.800.39$65.70
$62.50$65.00Jul 17$0.62$0.62$1.880.33$63.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Jul 17$2.15$2.15$0.356.14$67.85
$65.00$62.50Jul 17$1.80$1.80$0.702.57$63.20
$67.50$65.00Aug 21$1.70$1.70$0.802.12$65.80
$62.50$60.00Jul 17$1.67$1.67$0.832.01$60.83
$62.50$60.00Aug 21$1.50$1.50$1.001.50$61.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.73, cheapest $1.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$2.3371.2%73.5%
$67.50Jul 17Aug 21$2.8066.5%73.7%
$62.50Jul 17Aug 21$2.9067.1%68.4%
$65.00Jul 17Aug 21$3.0767.6%73.4%
$60.00Jul 17Aug 21$3.2267.4%71.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Jul 17Aug 21$1.7066.5%73.7%
$50.00Jul 17Aug 21$1.8572.3%72.5%
$65.00Jul 17Aug 21$2.5067.6%73.4%
$55.00Jul 17Aug 21$2.8566.9%70.5%
$62.50Jul 17Aug 21$3.1067.1%68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.80% of stock, avg 16.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$2.48$2.78$5.26$54.74$65.268.80%
$62.50Jul 17$1.50$4.45$5.95$56.55$68.459.96%
$65.00Jul 17$0.88$6.25$7.13$57.87$72.1311.93%
$67.50Jul 17$0.45$8.75$9.20$58.30$76.7015.39%
$70.00Jul 17$0.30$10.90$11.20$58.80$81.2018.74%
$57.50Aug 21$6.45$4.75$11.20$46.30$68.7018.74%
$60.00Aug 21$5.70$6.05$11.75$48.25$71.7519.66%
$62.50Aug 21$4.40$7.55$11.95$50.55$74.4520.00%
$65.00Aug 21$3.95$8.75$12.70$52.30$77.7021.25%
$67.50Aug 21$3.25$10.45$13.70$53.80$81.2022.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.84% of stock, avg 8.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Jul 17$0.30$0.20$0.50$49.50$70.50
$67.50$50.00Jul 17$0.45$0.20$0.65$49.35$68.15
$65.00$50.00Jul 17$0.88$0.20$1.08$48.92$66.08
$70.00$55.00Jul 17$0.30$0.85$1.15$53.85$71.15
$67.50$55.00Jul 17$0.45$0.85$1.30$53.70$68.80
$62.50$50.00Jul 17$1.50$0.20$1.70$48.30$64.20
$65.00$55.00Jul 17$0.88$0.85$1.73$53.27$66.73
$70.00$57.50Jul 17$0.30$1.60$1.90$55.60$71.90
$67.50$57.50Jul 17$0.45$1.60$2.05$55.45$69.55
$62.50$55.00Jul 17$1.50$0.85$2.35$52.65$64.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 15.67, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Aug 21$2.35$0.1515.67$55.15$62.35
52/5560/62Aug 21$2.20$0.307.33$52.80$62.20
60/6265/68Aug 21$2.20$0.307.33$60.30$67.20
60/6268/70Aug 21$2.12$0.385.58$60.38$69.62
60/6265/68Jul 17$2.10$0.405.25$60.40$67.10
50/5260/62Aug 21$2.05$0.454.56$50.45$62.05
58/6065/68Aug 21$2.00$0.504.00$58.00$67.00
62/6568/70Jul 17$1.95$0.553.55$63.05$69.45
58/6068/70Aug 21$1.92$0.583.31$58.08$69.42
60/6268/70Jul 17$1.82$0.682.68$60.68$69.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.08$2.4230.25
$62.50$65.00$67.50Jul 17$0.19$2.3112.16
$65.00$67.50$70.00Jul 17$0.28$2.227.93
$60.00$62.50$65.00Jul 17$0.36$2.145.94
$60.00$62.50$65.00Aug 21$0.85$1.651.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.13$2.3718.23
$50.00$52.50$55.00Aug 21$0.15$2.3515.67
$52.50$55.00$57.50Aug 21$0.15$2.3515.67
$57.50$60.00$62.50Aug 21$0.20$2.3011.50
$55.00$57.50$60.00Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.02, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Jul 17-$0.02$2.48
$67.50$70.001:2Jul 17-$0.15$2.35
$62.50$65.001:2Jul 17-$0.26$2.24
$60.00$62.501:2Jul 17-$0.52$1.98
$67.50$70.001:2Aug 21-$2.01$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Jul 17-$0.10$2.40
$60.00$57.501:2Jul 17-$0.42$2.08
$62.50$60.001:2Jul 17-$1.11$1.39
$52.50$50.001:2Aug 21-$1.30$1.20
$55.00$52.501:2Aug 21-$1.90$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.87%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$5.300.530.4%8.87%9.27%2--
$62.50Aug 21$3.700.464.6%6.19%10.78%3--
$65.00Aug 21$3.700.418.8%6.19%14.96%37102
$67.50Aug 21$3.000.3612.9%5.02%17.97%1571
$70.00Aug 21$2.350.3017.1%3.93%21.07%16286
$60.00Jul 17$2.200.500.4%3.68%4.08%1825
$62.50Jul 17$1.350.364.6%2.26%6.84%714
$65.00Jul 17$0.700.248.8%1.17%9.94%2862
$70.00Jul 17$0.200.1017.1%0.33%17.47%101.4K
$67.50Jul 17$0.100.1412.9%0.17%13.12%721852

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,899
Total Puts 1,137
Put/Call Ratio 0.29
Net Difference 2,762

Prior's Put/Call Breakdown

Total Calls 870
Total Puts 4,327
Put/Call Ratio 4.97
Net Difference -3,457

Prior 7-Day Put/Call Summary

Total Calls 17,078
Total Puts 19,897
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All