Tour v303
SWKS
SKYWORKS SOLUTIONS I
$58.49 -2.13%
$59.11 (+1.06%)🌙
as of 07/08 07:06 PM
(7/7 19:05) ◀
|
Wednesday, July 8, 2026 (7:06pm)
January 2026
|
▶ (7/9 19:06)
◀ 7/8 19:06 ▶

Option Volume

Detail
ℹ
Current (07/08) 4,147
Calls: 1,363 (33%)
Puts: 2,784 (67%)
Prior (07/07) 5,036
Calls: 3,899 (77%)
Puts: 1,137 (23%)
Current vs Prior -17.65%
Calls: -65.04% (Calls)
Puts: +144.85% (Puts)
Prior 7-Day Total 38,522
Calls: 18,778 (49%)
Puts: 19,744 (51%)
Prior 7-Day Average 5,503
Calls: 2,682 (49%)
Puts: 2,820 (51%)
Current vs Prior 7-Day Avg -24.64%
Calls: -49.19%
Puts: -1.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.10M
Calls: $323.4K (29%)
Puts: $778.6K (71%)
Prior (07/07) $1.01M
Calls: $577.2K (57%)
Puts: $436.0K (43%)
Current vs Prior +8.76%
Calls: -43.98%
Puts: +78.58%
Prior 7-Day Total $16.50M
Calls: $3.43M (21%)
Puts: $13.07M (79%)
Prior 7-Day Average $2.36M
Calls: $489.6K (21%)
Puts: $1.87M (79%)
Current vs Prior 7-Day Avg -53.24%
Calls: -33.94%
Puts: -58.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.04
Prior (07/07) 0.29
Current vs Prior +600.43%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg +39.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 75,906
Calls: 54,031 (71%)
Puts: 21,875 (29%)
Prior (07/07) 70,448
Calls: 57,344 (81%)
Puts: 13,104 (19%)
Current vs Prior +7.75%
Prior 7-Day Total 469,309
Calls: 390,881 (83%)
Puts: 78,428 (17%)
Prior 7-Day Average 67,044
Calls: 55,840 (83%)
Puts: 11,204 (17%)
Current vs Prior 7-Day Avg +13.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.51% | 21.37%10.51% | 21.37%
Prior 10.89% | 20.92%10.89% | 20.92%
Current vs Prior -3.48% | +2.17%-3.48% | +2.17%
Prior 7-Day Avg 12.58% | 22.45%11.22% | 21.68%
Current vs 7-Day Avg -16.40% | -4.80%-6.30% | -1.44%
Prior 7-Day Eod 10.89% | 20.92%-- | --
Current vs 7-Day Eod -3.48% | +2.17%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Prior 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.14% | 4.39%
Calls: 6.79% | 5.23%
Puts: 5.49% | 3.55%
Current vs 7-Day Avg -6.35% | -2.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($778.6K). Extreme bearish P/C ratio of 2.04 - heavy put buying. P/C ratio rising 600% - increased hedging/bearish positioning. Call-heavy open interest (54,031 calls vs 21,875 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.7%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.005.40$5.207.7%80.5088
$55.00Aug 217.608.30$7.958.8%360.6325
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 217.908.30$8.104.9%210.561.6K
$65.00Aug 219.5010.00$9.755.1%280.62243
$60.00Aug 216.406.80$6.606.1%130.50684
$57.50Aug 215.005.40$5.207.7%80.4468

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.206.60$4.9069.4%50.74--
$55.00Aug 217.608.30$7.958.8%360.6325
$57.50Jul 172.803.10$2.9510.2%270.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1711.2013.00$12.1014.9%110.93818
$67.50Jul 177.6010.60$9.1033.0%180.86899
$65.00Jul 176.208.20$7.2027.8%30.83898
$70.00Aug 2111.6014.90$13.2524.9%240.75408
$62.50Jul 174.705.20$4.9510.1%50.721.2K

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 2.3K, top 740)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.601.90$1.7517.1%1110.4238
$70.00Aug 211.002.45$1.7383.8%520.24292
$55.00Aug 217.608.30$7.958.8%360.6325
$70.00Jul 170.100.30$0.20100.0%340.071.4K
$57.50Jul 172.803.10$2.9510.2%270.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.052.35$2.2013.6%7400.23865
$50.00Jul 170.150.40$0.2889.3%3210.083.4K
$47.50Aug 210.451.70$1.08115.7%1930.15386
$52.50Jul 170.350.65$0.5060.0%1450.15--
$55.00Jul 170.901.10$1.0020.0%1400.26177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.1%, max 61.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2174.9%66.9%12.1%861.7K
$67.50Jul 17Aug 2180.7%74.7%8.0%38441
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 2199.8%61.9%61.1%199386
$70.00Jul 17Aug 2174.9%66.9%12.1%351.2K
$67.50Jul 17Aug 2180.7%74.7%8.0%231.7K
$50.00Jul 17Aug 2175.4%70.5%7.0%1.1K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 10.36, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Jul 17$0.30$2.20$0.307.33$67.80
$62.50$65.00Jul 17$0.45$2.05$0.454.56$62.95
$65.00$67.50Aug 21$0.67$1.83$0.672.73$65.67
$60.00$62.50Jul 17$0.77$1.73$0.772.25$60.77
$62.50$65.00Aug 21$0.80$1.70$0.802.13$63.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Jul 17$0.22$2.28$0.2210.36$52.28
$55.00$52.50Jul 17$0.50$2.00$0.504.00$54.50
$52.50$50.00Aug 21$0.83$1.67$0.832.01$51.67
$57.50$55.00Jul 17$0.95$1.55$0.951.63$56.55
$55.00$52.50Aug 21$0.97$1.53$0.971.58$54.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Jul 17$1.95$1.95$0.553.55$56.95
$55.00$60.00Aug 21$2.75$2.75$2.251.22$57.75
$57.50$60.00Jul 17$1.20$1.20$1.300.92$58.70
$67.50$70.00Aug 21$1.05$1.05$1.450.72$68.55
$60.00$62.50Aug 21$0.95$0.95$1.550.61$60.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Jul 17$2.25$2.25$0.259.00$62.75
$67.50$65.00Jul 17$1.90$1.90$0.603.17$65.60
$67.50$65.00Aug 21$1.90$1.90$0.603.17$65.60
$62.50$60.00Jul 17$1.75$1.75$0.752.33$60.75
$65.00$62.50Aug 21$1.65$1.65$0.851.94$63.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.55, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.5374.9%66.9%
$67.50Jul 17Aug 21$2.2880.7%74.7%
$65.00Jul 17Aug 21$2.9267.1%75.0%
$55.00Jul 17Aug 21$3.0565.9%68.6%
$62.50Jul 17Aug 21$3.2766.2%75.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$0.7399.8%61.9%
$70.00Jul 17Aug 21$1.1574.9%66.9%
$50.00Jul 17Aug 21$1.9275.4%70.5%
$52.50Jul 17Aug 21$2.5368.9%69.7%
$65.00Jul 17Aug 21$2.5567.1%75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.38% of stock, avg 17.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$2.95$1.95$4.90$52.60$62.408.38%
$60.00Jul 17$1.75$3.20$4.95$55.05$64.958.46%
$55.00Jul 17$4.90$1.00$5.90$49.10$60.9010.09%
$62.50Jul 17$0.98$4.95$5.93$56.57$68.4310.14%
$65.00Jul 17$0.53$7.20$7.73$57.27$72.7313.22%
$67.50Jul 17$0.50$9.10$9.60$57.90$77.1016.41%
$60.00Aug 21$5.20$6.60$11.80$48.20$71.8020.17%
$55.00Aug 21$7.95$4.00$11.95$43.05$66.9520.43%
$70.00Jul 17$0.20$12.10$12.30$57.70$82.3021.03%
$62.50Aug 21$4.25$8.10$12.35$50.15$74.8521.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.82% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Jul 17$0.20$0.28$0.48$49.52$70.48
$70.00$47.50Jul 17$0.20$0.35$0.55$46.95$70.55
$70.00$52.50Jul 17$0.20$0.50$0.70$51.80$70.70
$67.50$50.00Jul 17$0.50$0.28$0.78$49.22$68.28
$65.00$50.00Jul 17$0.53$0.28$0.81$49.19$65.81
$67.50$47.50Jul 17$0.50$0.35$0.85$46.65$68.35
$65.00$47.50Jul 17$0.53$0.35$0.88$46.62$65.88
$67.50$52.50Jul 17$0.50$0.50$1.00$51.50$68.50
$65.00$52.50Jul 17$0.53$0.50$1.03$51.47$66.03
$70.00$55.00Jul 17$0.20$1.00$1.20$53.80$71.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 9.00, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5868/70Aug 21$2.25$0.259.00$55.25$69.75
58/6062/65Aug 21$2.20$0.307.33$57.80$64.70
50/5255/58Jul 17$2.17$0.336.58$50.33$57.17
48/5068/70Aug 21$2.17$0.336.58$47.83$69.67
60/6265/68Aug 21$2.17$0.336.58$60.33$67.17
55/5860/62Aug 21$2.15$0.356.14$55.35$62.15
48/5060/62Aug 21$2.07$0.434.81$47.93$62.07
58/6065/68Aug 21$2.07$0.434.81$57.93$67.07
60/6268/70Jul 17$2.05$0.454.56$60.45$69.55
52/5568/70Aug 21$2.02$0.484.21$52.98$69.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.13$2.3718.23
$60.00$62.50$65.00Aug 21$0.15$2.3515.67
$60.00$62.50$65.00Jul 17$0.32$2.186.81
$62.50$65.00$67.50Jul 17$0.42$2.084.95
$57.50$60.00$62.50Jul 17$0.43$2.074.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.10$2.4024.00
$50.00$52.50$55.00Aug 21$0.14$2.3616.86
$60.00$62.50$65.00Aug 21$0.15$2.3515.67
$55.00$57.50$60.00Aug 21$0.20$2.3011.50
$52.50$55.00$57.50Aug 21$0.23$2.279.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-2.45, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$2.45$2.55
$62.50$65.001:2Jul 17-$0.08$2.42
$60.00$62.501:2Jul 17-$0.21$2.29
$65.00$67.501:2Jul 17-$0.47$2.03
$57.50$60.001:2Jul 17-$0.55$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Jul 17$0.00$2.50
$57.50$55.001:2Jul 17-$0.05$2.45
$52.50$50.001:2Jul 17-$0.06$2.44
$50.00$47.501:2Jul 17-$0.42$2.08
$60.00$57.501:2Jul 17-$0.70$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.55%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$5.000.502.6%8.55%11.13%888
$62.50Aug 21$4.000.436.9%6.84%13.69%342
$65.00Aug 21$3.200.3811.1%5.47%16.60%24100
$67.50Aug 21$2.550.3215.4%4.36%19.76%1482
$60.00Jul 17$1.600.422.6%2.74%5.32%11138
$70.00Aug 21$1.000.2419.7%1.71%21.39%52292
$62.50Jul 17$0.850.286.9%1.45%8.31%419
$65.00Jul 17$0.400.1711.1%0.68%11.81%881
$67.50Jul 17$0.150.1415.4%0.26%15.66%24359
$70.00Jul 17$0.100.0719.7%0.17%19.85%341.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,363
Total Puts 2,784
Put/Call Ratio 2.04
Net Difference -1,421

Prior's Put/Call Breakdown

Total Calls 3,899
Total Puts 1,137
Put/Call Ratio 0.29
Net Difference 2,762

Prior 7-Day Put/Call Summary

Total Calls 18,778
Total Puts 19,744
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All