Tour v308
SWKS
SKYWORKS SOLUTIONS I
$59.95 +2.50%
$60.50 (+0.92%)🌙
as of 07/09 07:06 PM
(7/8 19:06) ◀
|
Thursday, July 9, 2026 (7:06pm)
January 2026
|
▶ (7/10 19:07)
◀ 7/9 19:06 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,188
Calls: 714 (60%)
Puts: 474 (40%)
Prior (07/08) 4,147
Calls: 1,363 (33%)
Puts: 2,784 (67%)
Current vs Prior -71.35%
Calls: -47.62% (Calls)
Puts: -82.97% (Puts)
Prior 7-Day Total 39,378
Calls: 17,562 (45%)
Puts: 21,816 (55%)
Prior 7-Day Average 5,625
Calls: 2,508 (45%)
Puts: 3,116 (55%)
Current vs Prior 7-Day Avg -78.88%
Calls: -71.54%
Puts: -84.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $538.1K
Calls: $212.3K (39%)
Puts: $325.8K (61%)
Prior (07/08) $1.10M
Calls: $323.4K (29%)
Puts: $778.6K (71%)
Current vs Prior -51.17%
Calls: -34.35%
Puts: -58.16%
Prior 7-Day Total $16.51M
Calls: $3.05M (18%)
Puts: $13.46M (82%)
Prior 7-Day Average $2.36M
Calls: $436.3K (18%)
Puts: $1.92M (82%)
Current vs Prior 7-Day Avg -77.19%
Calls: -51.34%
Puts: -83.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.66
Prior (07/08) 2.04
Current vs Prior -67.50%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -61.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 78,404
Calls: 59,041 (75%)
Puts: 19,363 (25%)
Prior (07/08) 75,906
Calls: 54,031 (71%)
Puts: 21,875 (29%)
Current vs Prior +3.29%
Prior 7-Day Total 474,459
Calls: 385,652 (81%)
Puts: 88,807 (19%)
Prior 7-Day Average 67,779
Calls: 55,093 (81%)
Puts: 12,686 (19%)
Current vs Prior 7-Day Avg +15.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.47% | 22.77%8.47% | 22.77%
Prior 10.51% | 21.37%10.51% | 21.37%
Current vs Prior -19.41% | +6.54%-19.41% | +6.54%
Prior 7-Day Avg 12.13% | 22.18%10.99% | 21.58%
Current vs 7-Day Avg -30.12% | +2.64%-22.87% | +5.51%
Prior 7-Day Eod 10.51% | 21.37%-- | --
Current vs 7-Day Eod -19.41% | +6.54%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Prior 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($325.8K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 71% vs prior. Bullish P/C ratio of 0.66.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 214.604.90$4.756.3%60.5042
$60.00Jul 172.202.35$2.286.6%400.51106
$62.50Jul 171.251.35$1.307.7%770.3521
$65.00Aug 213.704.00$3.857.8%50.4391
$70.00Aug 212.402.60$2.508.0%140.31305
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.505.90$5.707.0%10.44691
$60.00Jul 172.202.40$2.308.7%770.49734
$62.50Aug 216.907.60$7.259.7%630.521.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.509.90$8.2041.5%10.71--
$57.50Jul 171.753.80$2.7873.7%90.6919
$60.00Aug 215.507.90$6.7035.8%970.5892
$60.00Jul 172.202.35$2.286.6%400.51106
$62.50Aug 214.604.90$4.756.3%60.5042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 179.8010.90$10.3510.6%70.93807
$67.50Jul 177.508.40$7.9511.3%60.89887
$65.00Jul 175.606.60$6.1016.4%70.79897
$67.50Aug 219.9011.80$10.8517.5%100.65820
$65.00Aug 217.4010.10$8.7530.9%30.59270

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 538, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.507.90$6.7035.8%970.5892
$62.50Jul 171.251.35$1.307.7%770.3521
$65.00Jul 170.550.75$0.6530.8%460.2177
$60.00Jul 172.202.35$2.286.6%400.51106
$67.50Jul 170.150.45$0.30100.0%170.11352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.202.40$2.308.7%770.49734
$62.50Aug 216.907.60$7.259.7%630.521.6K
$57.50Jul 171.001.45$1.2336.6%170.32104
$55.00Jul 170.500.65$0.5726.3%140.17276
$67.50Aug 219.9011.80$10.8517.5%100.65820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.3%, max 4.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2170.6%67.7%4.3%221.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 6.14, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Jul 17$0.35$2.15$0.356.14$65.35
$57.50$60.00Jul 17$0.50$2.00$0.504.00$58.00
$62.50$65.00Jul 17$0.65$1.85$0.652.85$63.15
$67.50$70.00Aug 21$0.65$1.85$0.652.85$68.15
$65.00$67.50Aug 21$0.70$1.80$0.702.57$65.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Jul 17$0.66$1.84$0.662.79$56.84
$55.00$50.00Aug 21$1.70$3.30$1.701.94$53.30
$57.50$55.00Aug 21$0.90$1.60$0.901.78$56.60
$60.00$57.50Jul 17$1.07$1.43$1.071.34$58.93
$60.00$57.50Aug 21$1.30$1.20$1.300.92$58.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 24.00, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Aug 21$1.95$1.95$0.553.55$61.95
$60.00$62.50Jul 17$0.98$0.98$1.520.64$60.98
$62.50$65.00Aug 21$0.90$0.90$1.600.56$63.40
$55.00$60.00Aug 21$1.50$1.50$3.500.43$56.50
$65.00$67.50Aug 21$0.70$0.70$1.800.39$65.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Jul 17$2.40$2.40$0.1024.00$67.60
$67.50$65.00Aug 21$2.10$2.10$0.405.25$65.40
$65.00$60.00Jul 17$3.80$3.80$1.203.17$61.20
$67.50$65.00Jul 17$1.85$1.85$0.652.85$65.65
$62.50$60.00Aug 21$1.55$1.55$0.951.63$60.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.13, cheapest $2.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$2.3070.6%67.7%
$67.50Jul 17Aug 21$2.8564.3%67.8%
$65.00Jul 17Aug 21$3.2064.7%66.8%
$62.50Jul 17Aug 21$3.4565.9%66.4%
$60.00Jul 17Aug 21$4.4265.6%73.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$2.6564.7%66.8%
$67.50Jul 17Aug 21$2.9064.3%67.8%
$55.00Jul 17Aug 21$2.9365.9%75.2%
$57.50Jul 17Aug 21$3.1764.7%72.8%
$60.00Jul 17Aug 21$3.4065.6%73.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.69% of stock, avg 16.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$2.78$1.23$4.01$53.49$61.516.69%
$60.00Jul 17$2.28$2.30$4.58$55.42$64.587.64%
$65.00Jul 17$0.65$6.10$6.75$58.25$71.7511.26%
$67.50Jul 17$0.30$7.95$8.25$59.25$75.7513.76%
$70.00Jul 17$0.20$10.35$10.55$59.45$80.5517.60%
$55.00Aug 21$8.20$3.50$11.70$43.30$66.7019.52%
$62.50Aug 21$4.75$7.25$12.00$50.50$74.5020.02%
$60.00Aug 21$6.70$5.70$12.40$47.60$72.4020.68%
$65.00Aug 21$3.85$8.75$12.60$52.40$77.6021.02%
$67.50Aug 21$3.15$10.85$14.00$53.50$81.5023.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.28% of stock, avg 7.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Jul 17$0.20$0.57$0.77$54.23$70.77
$67.50$55.00Jul 17$0.30$0.57$0.87$54.13$68.37
$65.00$55.00Jul 17$0.65$0.57$1.22$53.78$66.22
$70.00$57.50Jul 17$0.20$1.23$1.43$56.07$71.43
$67.50$57.50Jul 17$0.30$1.23$1.53$55.97$69.03
$62.50$55.00Jul 17$1.30$0.57$1.87$53.13$64.37
$65.00$57.50Jul 17$0.65$1.23$1.88$55.62$66.88
$70.00$60.00Jul 17$0.20$2.30$2.50$57.50$72.50
$62.50$57.50Jul 17$1.30$1.23$2.53$54.97$65.03
$67.50$60.00Jul 17$0.30$2.30$2.60$57.40$70.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 9.00, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$2.25$0.259.00$60.25$67.25
58/6062/65Aug 21$2.20$0.307.33$57.80$64.70
60/6268/70Aug 21$2.20$0.307.33$60.30$69.70
62/6568/70Aug 21$2.15$0.356.14$62.85$69.65
58/6065/68Aug 21$2.00$0.504.00$58.00$67.00
58/6068/70Aug 21$1.95$0.553.55$58.05$69.45
50/5560/62Aug 21$3.65$1.352.70$51.35$63.65
55/5862/65Aug 21$1.80$0.702.57$55.70$64.30
58/6062/65Jul 17$1.72$0.782.21$58.28$64.22
55/5860/62Jul 17$1.64$0.861.91$55.86$61.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 11.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.20$2.3011.50
$65.00$67.50$70.00Jul 17$0.25$2.259.00
$62.50$65.00$67.50Jul 17$0.30$2.207.33
$60.00$62.50$65.00Jul 17$0.33$2.176.58
$60.00$62.50$65.00Aug 21$1.05$1.451.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.25$2.259.00
$55.00$57.50$60.00Aug 21$0.40$2.105.25
$55.00$57.50$60.00Jul 17$0.41$2.095.10
$65.00$67.50$70.00Jul 17$0.55$1.953.55
$62.50$65.00$67.50Aug 21$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Jul 17$0.00$2.50
$67.50$70.001:2Jul 17-$0.10$2.40
$60.00$62.501:2Jul 17-$0.32$2.18
$57.50$60.001:2Jul 17-$1.78$0.72
$67.50$70.001:2Aug 21-$1.85$0.65
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.10$4.90
$60.00$57.501:2Jul 17-$0.16$2.34
$65.00$60.001:2Jul 17$1.50$3.50
$57.50$55.001:2Jul 17$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.17%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$5.500.580.1%9.17%9.26%9792
$62.50Aug 21$4.600.504.2%7.67%11.93%642
$65.00Aug 21$3.700.438.4%6.17%14.60%591
$67.50Aug 21$3.000.3712.6%5.00%17.60%1--
$70.00Aug 21$2.400.3116.8%4.00%20.77%14305
$60.00Jul 17$2.200.510.1%3.67%3.75%40106
$62.50Jul 17$1.250.354.2%2.09%6.34%7721
$65.00Jul 17$0.550.218.4%0.92%9.34%4677
$67.50Jul 17$0.150.1112.6%0.25%12.84%17352
$70.00Jul 17$0.100.0716.8%0.17%16.93%81.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 714
Total Puts 474
Put/Call Ratio 0.66
Net Difference 240

Prior's Put/Call Breakdown

Total Calls 1,363
Total Puts 2,784
Put/Call Ratio 2.04
Net Difference -1,421

Prior 7-Day Put/Call Summary

Total Calls 17,562
Total Puts 21,816
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All