Tour v309
SWKS
SKYWORKS SOLUTIONS I
$60.38 +0.72%
$60.51 (+0.22%)🌙
as of 07/10 07:07 PM
(7/9 19:06) ◀
|
Friday, July 10, 2026 (7:07pm)
January 2026
|
▶ (7/13 19:04)
◀ 7/10 19:07 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,054
Calls: 604 (57%)
Puts: 450 (43%)
Prior (07/09) 1,188
Calls: 714 (60%)
Puts: 474 (40%)
Current vs Prior -11.28%
Calls: -15.41% (Calls)
Puts: -5.06% (Puts)
Prior 7-Day Total 27,499
Calls: 15,273 (56%)
Puts: 12,226 (44%)
Prior 7-Day Average 3,928
Calls: 2,181 (56%)
Puts: 1,746 (44%)
Current vs Prior 7-Day Avg -73.17%
Calls: -72.32%
Puts: -74.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $359.0K
Calls: $194.0K (54%)
Puts: $164.9K (46%)
Prior (07/09) $538.1K
Calls: $212.3K (39%)
Puts: $325.8K (61%)
Current vs Prior -33.29%
Calls: -8.61%
Puts: -49.37%
Prior 7-Day Total $6.13M
Calls: $2.56M (42%)
Puts: $3.57M (58%)
Prior 7-Day Average $875.3K
Calls: $365.2K (42%)
Puts: $510.1K (58%)
Current vs Prior 7-Day Avg -58.99%
Calls: -46.87%
Puts: -67.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.74
Prior (07/09) 0.66
Current vs Prior +12.23%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -44.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 65,805
Calls: 52,454 (80%)
Puts: 13,351 (20%)
Prior (07/09) 78,404
Calls: 59,041 (75%)
Puts: 19,363 (25%)
Current vs Prior -16.07%
Prior 7-Day Total 487,502
Calls: 389,403 (80%)
Puts: 98,099 (20%)
Prior 7-Day Average 69,643
Calls: 55,629 (80%)
Puts: 14,014 (20%)
Current vs Prior 7-Day Avg -5.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.86% | 20.95%8.86% | 20.95%
Prior 8.47% | 22.77%8.47% | 22.77%
Current vs Prior +4.56% | -7.99%+4.56% | -7.99%
Prior 7-Day Avg 11.43% | 22.15%10.36% | 21.88%
Current vs 7-Day Avg -22.46% | -5.43%-14.45% | -4.24%
Prior 7-Day Eod 8.47% | 22.77%-- | --
Current vs 7-Day Eod +4.56% | -7.99%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Prior 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Call-heavy open interest (52,454 calls vs 13,351 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 6.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 214.604.90$4.756.3%80.4947
$60.00Aug 215.706.10$5.906.8%20.56186
$60.00Jul 172.052.25$2.159.3%70.55129
$70.00Aug 212.402.65$2.539.9%30.31316
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 216.507.00$6.757.4%10.51--
$60.00Aug 215.105.50$5.307.5%60.44692
$60.00Jul 171.651.80$1.738.7%180.45797
$55.00Aug 212.903.20$3.059.8%50.30420

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2111.4014.10$12.7521.2%10.8117
$57.50Jul 173.505.10$4.3037.2%30.7415
$57.50Aug 216.409.00$7.7033.8%50.63--
$60.00Aug 215.706.10$5.906.8%20.56186
$60.00Jul 172.052.25$2.159.3%70.55129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 178.3010.30$9.3021.5%230.91800
$67.50Jul 176.307.80$7.0521.3%210.88881
$65.00Jul 173.005.90$4.4565.2%570.79892
$70.00Aug 2110.1012.50$11.3021.2%20.69429
$62.50Jul 173.003.40$3.2012.5%120.651.2K

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 596, top 144)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 171.051.20$1.1313.3%970.3584
$70.00Jul 170.100.25$0.1883.3%450.071.4K
$65.00Jul 170.500.65$0.5726.3%220.2196
$67.50Jul 170.200.40$0.3066.7%90.12--
$62.50Aug 214.604.90$4.756.3%80.4947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.700.95$0.8330.1%1440.26118
$65.00Jul 173.005.90$4.4565.2%570.79892
$67.50Aug 218.9010.40$9.6515.5%400.63820
$50.00Aug 211.351.80$1.5828.5%270.181.1K
$52.50Aug 211.502.35$1.9344.0%260.23567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.3%, max 12.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Jul 17Aug 2172.1%64.2%12.3%32710

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 19.83, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Jul 17$0.12$2.38$0.1219.83$67.62
$65.00$67.50Jul 17$0.27$2.23$0.278.26$65.27
$62.50$65.00Jul 17$0.56$1.94$0.563.46$63.06
$67.50$70.00Aug 21$0.67$1.83$0.672.73$68.17
$65.00$67.50Aug 21$0.70$1.80$0.702.57$65.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Jul 17$0.18$2.32$0.1812.89$54.82
$52.50$50.00Aug 21$0.35$2.15$0.356.14$52.15
$57.50$55.00Jul 17$0.45$2.05$0.454.56$57.05
$60.00$57.50Jul 17$0.90$1.60$0.901.78$59.10
$55.00$52.50Aug 21$1.12$1.38$1.121.23$53.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Jul 17$2.15$2.15$0.356.14$59.65
$57.50$60.00Aug 21$1.80$1.80$0.702.57$59.30
$50.00$57.50Aug 21$5.05$5.05$2.452.06$55.05
$60.00$62.50Aug 21$1.15$1.15$1.350.85$61.15
$60.00$62.50Jul 17$1.02$1.02$1.480.69$61.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Jul 17$2.25$2.25$0.259.00$67.75
$70.00$67.50Aug 21$1.65$1.65$0.851.94$68.35
$67.50$65.00Aug 21$1.60$1.60$0.901.78$65.90
$62.50$60.00Jul 17$1.47$1.47$1.031.43$61.03
$62.50$60.00Aug 21$1.45$1.45$1.051.38$61.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $3.01, cheapest $1.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$2.3570.5%70.6%
$67.50Jul 17Aug 21$2.9065.5%71.1%
$65.00Jul 17Aug 21$3.3362.1%70.3%
$57.50Jul 17Aug 21$3.4059.8%68.0%
$62.50Jul 17Aug 21$3.6259.5%69.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 17Aug 21$1.7372.1%64.2%
$70.00Jul 17Aug 21$2.0070.5%70.6%
$67.50Jul 17Aug 21$2.6065.5%71.1%
$55.00Jul 17Aug 21$2.6763.9%68.2%
$62.50Jul 17Aug 21$3.5559.5%69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.43% of stock, avg 15.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$2.15$1.73$3.88$56.12$63.886.43%
$62.50Jul 17$1.13$3.20$4.33$58.17$66.837.17%
$65.00Jul 17$0.57$4.45$5.02$59.98$70.028.31%
$57.50Jul 17$4.30$0.83$5.13$52.37$62.638.50%
$67.50Jul 17$0.30$7.05$7.35$60.15$74.8512.17%
$70.00Jul 17$0.18$9.30$9.48$60.52$79.4815.70%
$60.00Aug 21$5.90$5.30$11.20$48.80$71.2018.55%
$62.50Aug 21$4.75$6.75$11.50$51.00$74.0019.05%
$65.00Aug 21$3.90$8.05$11.95$53.05$76.9519.79%
$67.50Aug 21$3.20$9.65$12.85$54.65$80.3521.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.63% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$52.50Jul 17$0.18$0.20$0.38$52.12$70.38
$67.50$52.50Jul 17$0.30$0.20$0.50$52.00$68.00
$70.00$55.00Jul 17$0.18$0.38$0.56$54.44$70.56
$67.50$55.00Jul 17$0.30$0.38$0.68$54.32$68.18
$65.00$52.50Jul 17$0.57$0.20$0.77$51.73$65.77
$65.00$55.00Jul 17$0.57$0.38$0.95$54.05$65.95
$70.00$57.50Jul 17$0.18$0.83$1.01$56.49$71.01
$67.50$57.50Jul 17$0.30$0.83$1.13$56.37$68.63
$62.50$52.50Jul 17$1.13$0.20$1.33$51.17$63.83
$65.00$57.50Jul 17$0.57$0.83$1.40$56.10$66.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 13.71, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Jul 17$2.33$0.1713.71$52.67$59.83
52/5560/62Aug 21$2.27$0.239.87$52.73$62.27
50/5258/60Aug 21$2.15$0.356.14$50.35$59.65
60/6265/68Aug 21$2.15$0.356.14$60.35$67.15
60/6268/70Aug 21$2.12$0.385.58$60.38$69.62
52/5562/65Aug 21$1.97$0.533.72$53.03$64.47
62/6568/70Aug 21$1.97$0.533.72$63.03$69.47
52/5565/68Aug 21$1.82$0.682.68$53.18$66.82
52/5568/70Aug 21$1.79$0.712.52$53.21$69.29
60/6265/68Jul 17$1.74$0.762.29$60.76$66.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.15$2.3515.67
$62.50$65.00$67.50Aug 21$0.15$2.3515.67
$62.50$65.00$67.50Jul 17$0.29$2.217.62
$60.00$62.50$65.00Aug 21$0.30$2.207.33
$60.00$62.50$65.00Jul 17$0.46$2.044.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.05$2.4549.00
$52.50$55.00$57.50Jul 17$0.27$2.238.26
$62.50$65.00$67.50Aug 21$0.30$2.207.33
$55.00$57.50$60.00Jul 17$0.45$2.054.56
$57.50$60.00$62.50Jul 17$0.57$1.933.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.65, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$57.501:2Aug 21-$2.65$4.85
$57.50$60.001:2Jul 17$0.00$2.50
$62.50$65.001:2Jul 17-$0.01$2.49
$65.00$67.501:2Jul 17-$0.03$2.47
$67.50$70.001:2Jul 17-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.80$4.20
$55.00$52.501:2Jul 17-$0.02$2.48
$62.50$60.001:2Jul 17-$0.26$2.24
$55.00$52.501:2Aug 21-$0.81$1.69
$52.50$50.001:2Aug 21-$1.23$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.62%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$4.600.493.5%7.62%11.13%847
$65.00Aug 21$3.700.427.7%6.13%13.78%194
$67.50Aug 21$3.000.3611.8%4.97%16.76%189
$70.00Aug 21$2.400.3115.9%3.97%19.91%3316
$62.50Jul 17$1.050.353.5%1.74%5.25%9784
$65.00Jul 17$0.500.217.7%0.83%8.48%2296
$67.50Jul 17$0.200.1211.8%0.33%12.12%9--
$70.00Jul 17$0.100.0715.9%0.17%16.10%451.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 604
Total Puts 450
Put/Call Ratio 0.74
Net Difference 154

Prior's Put/Call Breakdown

Total Calls 714
Total Puts 474
Put/Call Ratio 0.66
Net Difference 240

Prior 7-Day Put/Call Summary

Total Calls 15,273
Total Puts 12,226
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All