Tour v325
SWKS
SKYWORKS SOLUTIONS I
$58.24 -3.54%
$58.21 (-0.05%)🌙
as of 07/13 07:04 PM
(7/10 19:07) ◀
|
Monday, July 13, 2026 (7:04pm)
January 2026
|
▶ (7/14 19:30)
◀ 7/13 19:04 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,395
Calls: 1,146 (34%)
Puts: 2,249 (66%)
Prior (07/10) 1,054
Calls: 604 (57%)
Puts: 450 (43%)
Current vs Prior +222.11%
Calls: +89.74% (Calls)
Puts: +399.78% (Puts)
Prior 7-Day Total 25,931
Calls: 13,864 (53%)
Puts: 12,067 (47%)
Prior 7-Day Average 3,704
Calls: 1,980 (53%)
Puts: 1,723 (47%)
Current vs Prior 7-Day Avg -8.35%
Calls: -42.14%
Puts: +30.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.51M
Calls: $333.6K (22%)
Puts: $1.18M (78%)
Prior (07/10) $359.0K
Calls: $194.0K (54%)
Puts: $164.9K (46%)
Current vs Prior +321.84%
Calls: +71.95%
Puts: +615.79%
Prior 7-Day Total $5.89M
Calls: $2.51M (43%)
Puts: $3.38M (57%)
Prior 7-Day Average $841.3K
Calls: $357.9K (43%)
Puts: $483.5K (57%)
Current vs Prior 7-Day Avg +79.99%
Calls: -6.77%
Puts: +144.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.96
Prior (07/10) 0.74
Current vs Prior +163.41%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +40.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 74,489
Calls: 54,159 (73%)
Puts: 20,330 (27%)
Prior (07/10) 65,805
Calls: 52,454 (80%)
Puts: 13,351 (20%)
Current vs Prior +13.20%
Prior 7-Day Total 492,984
Calls: 391,399 (79%)
Puts: 101,585 (21%)
Prior 7-Day Average 70,426
Calls: 55,914 (79%)
Puts: 14,512 (21%)
Current vs Prior 7-Day Avg +5.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.24% | 20.78%8.24% | 20.78%
Prior 8.86% | 20.95%8.86% | 20.95%
Current vs Prior -6.98% | -0.83%-6.98% | -0.83%
Prior 7-Day Avg 10.89% | 22.05%10.06% | 21.69%
Current vs 7-Day Avg -24.33% | -5.78%-18.06% | -4.22%
Prior 7-Day Eod 8.86% | 20.95%8.86% | 20.95%
Current vs 7-Day Eod -6.98% | -0.83%-6.98% | -0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Prior 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.18M) vs calls ($333.6K). Massive premium surge with dollar volume up 322% vs prior. Dollar volume significantly above 7-day average (80% higher). Unusually high activity with volume up 222% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.0%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.504.90$4.708.5%110.50186
$57.50Aug 215.606.10$5.858.5%620.5748
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.106.40$6.254.8%70.50697
$62.50Aug 217.708.10$7.905.1%80.571.7K
$57.50Aug 214.705.10$4.908.2%150.4375

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.304.90$4.1039.0%40.79--
$55.00Aug 216.708.10$7.4018.9%600.6457
$57.50Jul 171.952.20$2.0812.0%280.5912
$57.50Aug 215.606.10$5.858.5%620.5748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 177.709.80$8.7524.0%30.94--
$65.00Jul 176.607.40$7.0011.4%2440.91836
$62.50Jul 172.555.10$3.8366.6%20.81--
$67.50Aug 2110.1012.10$11.1018.0%20.69--
$60.00Jul 172.552.90$2.7212.9%410.65802

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.7K, top 392)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 170.350.55$0.4544.4%1290.19165
$65.00Jul 170.100.25$0.1883.3%690.09115
$57.50Aug 215.606.10$5.858.5%620.5748
$55.00Aug 216.708.10$7.4018.9%600.6457
$60.00Jul 170.851.10$0.9825.5%410.36129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.450.60$0.5328.3%3920.21285
$52.50Aug 212.602.90$2.7510.9%3510.29564
$65.00Jul 176.607.40$7.0011.4%2440.91836
$57.50Jul 171.151.40$1.2719.7%940.41214
$60.00Jul 172.552.90$2.7212.9%410.65802

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 8.0%, max 23.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 2183.6%72.2%15.8%6456
$65.00Jul 17Aug 2175.2%72.1%4.3%79209
$55.00Jul 17Aug 2171.8%70.1%2.4%6457
$62.50Jul 17Aug 2173.8%72.5%1.7%159220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2189.1%72.1%23.5%414.6K
$67.50Jul 17Aug 2183.6%72.2%15.8%5--
$65.00Jul 17Aug 2175.2%72.1%4.3%2551.1K
$55.00Jul 17Aug 2171.8%70.1%2.4%404285
$62.50Jul 17Aug 2173.8%72.5%1.7%101.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 10.63, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Jul 17$0.27$2.23$0.278.26$62.77
$60.00$62.50Jul 17$0.53$1.97$0.533.72$60.53
$65.00$67.50Aug 21$0.62$1.88$0.623.03$65.62
$62.50$65.00Aug 21$0.80$1.70$0.802.13$63.30
$60.00$62.50Aug 21$0.90$1.60$0.901.78$60.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.43$4.57$0.4310.63$54.57
$50.00$47.50Aug 21$0.65$1.85$0.652.85$49.35
$57.50$55.00Jul 17$0.74$1.76$0.742.38$56.76
$52.50$50.00Aug 21$0.77$1.73$0.772.25$51.73
$55.00$52.50Aug 21$0.95$1.55$0.951.63$54.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 5.25, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Jul 17$2.02$2.02$0.484.21$57.02
$55.00$57.50Aug 21$1.55$1.55$0.951.63$56.55
$57.50$60.00Aug 21$1.15$1.15$1.350.85$58.65
$57.50$60.00Jul 17$1.10$1.10$1.400.79$58.60
$60.00$62.50Aug 21$0.90$0.90$1.600.56$60.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Aug 21$2.10$2.10$0.405.25$65.40
$67.50$65.00Jul 17$1.75$1.75$0.752.33$65.75
$62.50$60.00Aug 21$1.65$1.65$0.851.94$60.85
$60.00$57.50Jul 17$1.45$1.45$1.051.38$58.55
$60.00$57.50Aug 21$1.35$1.35$1.151.17$58.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $3.07, cheapest $1.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Jul 17Aug 21$2.2883.6%72.2%
$65.00Jul 17Aug 21$2.8275.2%72.1%
$55.00Jul 17Aug 21$3.3071.8%70.1%
$62.50Jul 17Aug 21$3.3573.8%72.5%
$60.00Jul 17Aug 21$3.7269.5%72.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.8889.1%72.1%
$65.00Jul 17Aug 21$2.0075.2%72.1%
$67.50Jul 17Aug 21$2.3583.6%72.2%
$55.00Jul 17Aug 21$3.1771.8%70.1%
$60.00Jul 17Aug 21$3.5369.5%72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.75% of stock, avg 14.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$2.08$1.27$3.35$54.15$60.855.75%
$60.00Jul 17$0.98$2.72$3.70$56.30$63.706.35%
$62.50Jul 17$0.45$3.83$4.28$58.22$66.787.35%
$55.00Jul 17$4.10$0.53$4.63$50.37$59.637.95%
$65.00Jul 17$0.18$7.00$7.18$57.82$72.1812.33%
$67.50Jul 17$0.10$8.75$8.85$58.65$76.3515.20%
$57.50Aug 21$5.85$4.90$10.75$46.75$68.2518.46%
$60.00Aug 21$4.70$6.25$10.95$49.05$70.9518.80%
$55.00Aug 21$7.40$3.70$11.10$43.90$66.1019.06%
$62.50Aug 21$3.80$7.90$11.70$50.80$74.2020.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.22% of stock, avg 9.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Jul 17$0.18$0.53$0.71$54.29$65.71
$62.50$55.00Jul 17$0.45$0.53$0.98$54.02$63.48
$65.00$57.50Jul 17$0.18$1.27$1.45$56.05$66.45
$60.00$55.00Jul 17$0.98$0.53$1.51$53.49$61.51
$62.50$57.50Jul 17$0.45$1.27$1.72$55.78$64.22
$60.00$57.50Jul 17$0.98$1.27$2.25$55.25$62.25
$67.50$47.50Aug 21$2.38$1.33$3.71$43.79$71.21
$65.00$47.50Aug 21$3.00$1.33$4.33$43.17$69.33
$67.50$50.00Aug 21$2.38$1.98$4.36$45.64$71.86
$65.00$50.00Aug 21$3.00$1.98$4.98$45.02$69.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 12.89, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$2.32$0.1812.89$50.18$57.32
60/6265/68Aug 21$2.27$0.239.87$60.23$67.27
48/5055/58Aug 21$2.20$0.307.33$47.80$57.20
58/6062/65Aug 21$2.15$0.356.14$57.85$64.65
52/5558/60Aug 21$2.10$0.405.25$52.90$59.60
55/5860/62Aug 21$2.10$0.405.25$55.40$62.10
55/5862/65Aug 21$2.00$0.504.00$55.50$64.50
58/6065/68Aug 21$1.97$0.533.72$58.03$66.97
50/5258/60Aug 21$1.92$0.583.31$50.58$59.42
52/5560/62Aug 21$1.85$0.652.85$53.15$61.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.10$2.4024.00
$62.50$65.00$67.50Aug 21$0.18$2.3212.89
$62.50$65.00$67.50Jul 17$0.19$2.3112.16
$57.50$60.00$62.50Aug 21$0.25$2.259.00
$60.00$62.50$65.00Jul 17$0.26$2.248.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.12$2.3819.83
$55.00$57.50$60.00Aug 21$0.15$2.3515.67
$50.00$52.50$55.00Aug 21$0.18$2.3212.89
$52.50$55.00$57.50Aug 21$0.25$2.259.00
$57.50$60.00$62.50Aug 21$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.02, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Jul 17-$0.02$2.48
$55.00$57.501:2Jul 17-$0.06$2.44
$65.00$67.501:2Aug 21-$1.76$0.74
$62.50$65.001:2Aug 21-$2.20$0.30
$60.00$62.501:2Jul 17$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Jul 17-$0.66$1.84
$50.00$47.501:2Aug 21-$0.68$1.82
$52.50$50.001:2Aug 21-$1.21$1.29
$62.50$60.001:2Jul 17-$1.61$0.89
$55.00$52.501:2Aug 21-$1.80$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.73%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$4.500.503.0%7.73%10.75%11186
$62.50Aug 21$3.600.437.3%6.18%13.50%3055
$65.00Aug 21$2.800.3611.6%4.81%16.41%1094
$67.50Aug 21$2.150.3015.9%3.69%19.59%390
$60.00Jul 17$0.850.363.0%1.46%4.48%41129
$62.50Jul 17$0.350.197.3%0.60%7.92%129165
$65.00Jul 17$0.100.0911.6%0.17%11.78%69115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,146
Total Puts 2,249
Put/Call Ratio 1.96
Net Difference -1,103

Prior's Put/Call Breakdown

Total Calls 604
Total Puts 450
Put/Call Ratio 0.74
Net Difference 154

Prior 7-Day Put/Call Summary

Total Calls 13,864
Total Puts 12,067
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All