Tour v334
SWKS
SKYWORKS SOLUTIONS I
$56.58 -2.85%
$57.09 (+0.90%)🌙
as of 07/14 07:30 PM
(7/13 19:04) ◀
|
Tuesday, July 14, 2026 (7:30pm)
January 2026
|
▶ (7/15 19:11)
◀ 7/14 19:30 ▶

Option Volume

Detail
ℹ
Current (07/14) 3,252
Calls: 2,524 (78%)
Puts: 728 (22%)
Prior (07/13) 3,395
Calls: 1,146 (34%)
Puts: 2,249 (66%)
Current vs Prior -4.21%
Calls: +120.24% (Calls)
Puts: -67.63% (Puts)
Prior 7-Day Total 24,946
Calls: 11,171 (45%)
Puts: 13,775 (55%)
Prior 7-Day Average 3,563
Calls: 1,595 (45%)
Puts: 1,967 (55%)
Current vs Prior 7-Day Avg -8.75%
Calls: +58.16%
Puts: -63.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $943.1K
Calls: $255.8K (27%)
Puts: $687.3K (73%)
Prior (07/13) $1.51M
Calls: $333.6K (22%)
Puts: $1.18M (78%)
Current vs Prior -37.72%
Calls: -23.34%
Puts: -41.79%
Prior 7-Day Total $6.56M
Calls: $2.23M (34%)
Puts: $4.32M (66%)
Prior 7-Day Average $936.9K
Calls: $319.3K (34%)
Puts: $617.7K (66%)
Current vs Prior 7-Day Avg +0.66%
Calls: -19.89%
Puts: +11.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.29
Prior (07/13) 1.96
Current vs Prior -85.30%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -82.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 67,295
Calls: 47,789 (71%)
Puts: 19,506 (29%)
Prior (07/13) 74,489
Calls: 54,159 (73%)
Puts: 20,330 (27%)
Current vs Prior -9.66%
Prior 7-Day Total 500,619
Calls: 387,834 (77%)
Puts: 112,785 (23%)
Prior 7-Day Average 71,517
Calls: 55,404 (77%)
Puts: 16,112 (23%)
Current vs Prior 7-Day Avg -5.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.93% | 20.77%8.93% | 20.77%
Prior 8.24% | 20.78%8.24% | 20.78%
Current vs Prior +8.30% | -0.04%+8.29% | -0.04%
Prior 7-Day Avg 10.30% | 21.88%9.76% | 21.54%
Current vs 7-Day Avg -13.37% | -5.07%-8.51% | -3.59%
Prior 7-Day Eod 8.24% | 20.78%8.24% | 20.78%
Current vs 7-Day Eod +8.30% | -0.04%+8.29% | -0.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Prior 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($687.3K). Extreme bullish P/C ratio of 0.29 - heavy call buying (2,524 calls vs 728 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (47,789 calls vs 19,506 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.6%, best 4.5%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 218.609.00$8.804.5%10.62--
$60.00Aug 217.007.40$7.205.6%1400.56704
$57.50Aug 215.505.90$5.707.0%20.4887
$55.00Aug 214.104.50$4.309.3%20.41428

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.2011.10$9.1542.6%10.74--
$55.00Aug 215.706.40$6.0511.6%100.59--
$57.50Aug 214.605.10$4.8510.3%60.5295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 179.8012.70$11.2525.8%80.96867
$65.00Jul 177.008.90$7.9523.9%150.95829
$62.50Jul 174.007.80$5.9064.4%80.871.2K
$60.00Jul 173.204.90$4.0542.0%940.74821
$67.50Aug 2111.2013.30$12.2517.1%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 929, top 212)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.152.70$2.4222.7%2120.32101
$67.50Aug 211.702.20$1.9525.6%880.27--
$62.50Aug 212.803.40$3.1019.4%850.3871
$57.50Jul 170.951.85$1.4064.3%810.4337
$60.00Jul 170.101.30$0.70171.4%410.26157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.007.40$7.205.6%1400.56704
$60.00Jul 173.204.90$4.0542.0%940.74821
$55.00Jul 170.200.95$0.57131.6%310.29671
$52.50Aug 213.003.60$3.3018.2%250.33908
$65.00Jul 177.008.90$7.9523.9%150.95829

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 32.2%, max 49.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 21107.2%74.5%43.8%93363
$60.00Jul 17Aug 2194.3%72.3%30.4%45354
$62.50Jul 17Aug 2195.2%73.7%29.2%92360
$65.00Jul 17Aug 2193.4%73.5%27.0%236224
$57.50Jul 17Aug 2190.1%73.4%22.7%87132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 21109.4%73.2%49.4%9459
$67.50Jul 17Aug 21107.2%74.5%43.8%9867
$52.50Jul 17Aug 2194.3%71.9%31.0%331.1K
$60.00Jul 17Aug 2194.3%72.3%30.4%2341.5K
$62.50Jul 17Aug 2195.2%73.7%29.2%91.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 11.50, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Jul 17$0.20$2.30$0.2011.50$62.70
$60.00$62.50Jul 17$0.40$2.10$0.405.25$60.40
$65.00$67.50Aug 21$0.47$2.03$0.474.32$65.47
$62.50$65.00Aug 21$0.68$1.82$0.682.68$63.18
$57.50$60.00Jul 17$0.70$1.80$0.702.57$58.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$47.50Jul 17$0.40$4.60$0.4011.50$52.10
$50.00$47.50Aug 21$0.70$1.80$0.702.57$49.30
$52.50$50.00Aug 21$0.95$1.55$0.951.63$51.55
$55.00$52.50Aug 21$1.00$1.50$1.001.50$54.00
$57.50$55.00Aug 21$1.40$1.10$1.400.79$56.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 4.56, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.10$3.10$1.901.63$53.10
$55.00$57.50Aug 21$1.20$1.20$1.300.92$56.20
$57.50$60.00Aug 21$1.05$1.05$1.450.72$58.55
$57.50$60.00Jul 17$0.70$0.70$1.800.39$58.20
$60.00$62.50Aug 21$0.70$0.70$1.800.39$60.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Jul 17$2.05$2.05$0.454.56$62.95
$67.50$65.00Aug 21$1.95$1.95$0.553.55$65.55
$62.50$60.00Jul 17$1.85$1.85$0.652.85$60.65
$57.50$55.00Jul 17$1.75$1.75$0.752.33$55.75
$60.00$57.50Jul 17$1.73$1.73$0.772.25$58.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.65, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Jul 17Aug 21$1.87107.2%74.5%
$65.00Jul 17Aug 21$2.3293.4%73.5%
$62.50Jul 17Aug 21$2.8095.2%73.7%
$60.00Jul 17Aug 21$3.1094.3%72.3%
$57.50Jul 17Aug 21$3.4590.1%73.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Jul 17Aug 21$1.00107.2%74.5%
$47.50Jul 17Aug 21$1.57109.4%73.2%
$65.00Jul 17Aug 21$2.3593.4%73.5%
$52.50Jul 17Aug 21$2.8294.3%71.9%
$62.50Jul 17Aug 21$2.9095.2%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.57% of stock, avg 17.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$1.40$2.32$3.72$53.78$61.226.57%
$60.00Jul 17$0.70$4.05$4.75$55.25$64.758.40%
$62.50Jul 17$0.30$5.90$6.20$56.30$68.7010.96%
$65.00Jul 17$0.10$7.95$8.05$56.95$73.0514.23%
$55.00Aug 21$6.05$4.30$10.35$44.65$65.3518.29%
$57.50Aug 21$4.85$5.70$10.55$46.95$68.0518.65%
$60.00Aug 21$3.80$7.20$11.00$49.00$71.0019.44%
$67.50Jul 17$0.08$11.25$11.33$56.17$78.8320.02%
$50.00Aug 21$9.15$2.35$11.50$38.50$61.5020.33%
$62.50Aug 21$3.10$8.80$11.90$50.60$74.4021.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.03% of stock, avg 8.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$52.50Jul 17$0.10$0.48$0.58$51.92$65.58
$65.00$55.00Jul 17$0.10$0.57$0.67$54.33$65.67
$62.50$52.50Jul 17$0.30$0.48$0.78$51.72$63.28
$62.50$55.00Jul 17$0.30$0.57$0.87$54.13$63.37
$60.00$52.50Jul 17$0.70$0.48$1.18$51.32$61.18
$60.00$55.00Jul 17$0.70$0.57$1.27$53.73$61.27
$57.50$52.50Jul 17$1.40$0.48$1.88$50.62$59.38
$57.50$55.00Jul 17$1.40$0.57$1.97$53.03$59.47
$67.50$47.50Aug 21$1.95$1.65$3.60$43.90$71.10
$65.00$47.50Aug 21$2.42$1.65$4.07$43.43$69.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 6.81, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$2.18$0.326.81$57.82$64.68
55/5860/62Jul 17$2.15$0.356.14$55.35$62.15
50/5255/58Aug 21$2.15$0.356.14$50.35$57.15
55/5860/62Aug 21$2.10$0.405.25$55.40$62.10
55/5862/65Aug 21$2.08$0.424.95$55.42$64.58
60/6265/68Aug 21$2.07$0.434.81$60.43$67.07
52/5558/60Aug 21$2.05$0.454.56$52.95$59.55
50/5258/60Aug 21$2.00$0.504.00$50.50$59.50
58/6065/68Aug 21$1.97$0.533.72$58.03$66.97
55/5862/65Jul 17$1.95$0.553.55$55.55$64.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.15$2.3515.67
$62.50$65.00$67.50Jul 17$0.18$2.3212.89
$60.00$62.50$65.00Jul 17$0.20$2.3011.50
$62.50$65.00$67.50Aug 21$0.21$2.2910.90
$57.50$60.00$62.50Jul 17$0.30$2.207.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.05$2.4549.00
$55.00$57.50$60.00Aug 21$0.10$2.4024.00
$57.50$60.00$62.50Aug 21$0.10$2.4024.00
$57.50$60.00$62.50Jul 17$0.12$2.3819.83
$60.00$62.50$65.00Jul 17$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Jul 17$0.00$2.50
$65.00$67.501:2Jul 17-$0.06$2.44
$50.00$55.001:2Aug 21-$2.95$2.05
$65.00$67.501:2Aug 21-$1.48$1.02
$62.50$65.001:2Aug 21-$1.74$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Jul 17-$0.39$2.11
$60.00$57.501:2Jul 17-$0.59$1.91
$50.00$47.501:2Aug 21-$0.95$1.55
$52.50$50.001:2Aug 21-$1.40$1.10
$62.50$60.001:2Jul 17-$2.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.13%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$4.600.521.6%8.13%9.76%695
$60.00Aug 21$3.500.446.0%6.19%12.23%4197
$62.50Aug 21$2.800.3810.5%4.95%15.41%8571
$65.00Aug 21$2.150.3214.9%3.80%18.68%212101
$67.50Aug 21$1.700.2719.3%3.00%22.30%88--
$57.50Jul 17$0.950.431.6%1.68%3.31%8137
$60.00Jul 17$0.100.266.0%0.18%6.22%41157
$62.50Jul 17$0.100.1310.5%0.18%10.64%7289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,524
Total Puts 728
Put/Call Ratio 0.29
Net Difference 1,796

Prior's Put/Call Breakdown

Total Calls 1,146
Total Puts 2,249
Put/Call Ratio 1.96
Net Difference -1,103

Prior 7-Day Put/Call Summary

Total Calls 11,171
Total Puts 13,775
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All