Tour v340
SWKS
SKYWORKS SOLUTIONS I
$57.51 +1.64%
$57.68 (+0.30%)🌙
as of 07/15 07:11 PM
(7/14 19:30) ◀
|
Wednesday, July 15, 2026 (7:11pm)
January 2026
|
▶ (7/16 19:04)
◀ 7/15 19:11 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,119
Calls: 724 (65%)
Puts: 395 (35%)
Prior (07/14) 3,252
Calls: 2,524 (78%)
Puts: 728 (22%)
Current vs Prior -65.59%
Calls: -71.32% (Calls)
Puts: -45.74% (Puts)
Prior 7-Day Total 23,269
Calls: 11,120 (48%)
Puts: 12,149 (52%)
Prior 7-Day Average 3,324
Calls: 1,588 (48%)
Puts: 1,735 (52%)
Current vs Prior 7-Day Avg -66.34%
Calls: -54.42%
Puts: -77.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $392.2K
Calls: $189.3K (48%)
Puts: $202.9K (52%)
Prior (07/14) $943.1K
Calls: $255.8K (27%)
Puts: $687.3K (73%)
Current vs Prior -58.42%
Calls: -25.99%
Puts: -70.48%
Prior 7-Day Total $6.17M
Calls: $2.08M (34%)
Puts: $4.09M (66%)
Prior 7-Day Average $881.6K
Calls: $296.6K (34%)
Puts: $584.9K (66%)
Current vs Prior 7-Day Avg -55.52%
Calls: -36.19%
Puts: -65.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.55
Prior (07/14) 0.29
Current vs Prior +89.15%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -65.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 62,699
Calls: 37,244 (59%)
Puts: 25,455 (41%)
Prior (07/14) 67,295
Calls: 47,789 (71%)
Puts: 19,506 (29%)
Current vs Prior -6.83%
Prior 7-Day Total 496,607
Calls: 377,074 (76%)
Puts: 119,533 (24%)
Prior 7-Day Average 70,943
Calls: 53,867 (76%)
Puts: 17,076 (24%)
Current vs Prior 7-Day Avg -11.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.44% | 20.17%9.44% | 20.17%
Prior 8.93% | 20.77%8.93% | 20.77%
Current vs Prior +5.79% | -2.87%+5.79% | -2.87%
Prior 7-Day Avg 9.64% | 21.43%9.64% | 21.43%
Current vs 7-Day Avg -2.02% | -5.87%-2.02% | -5.87%
Prior 7-Day Eod 8.93% | 20.77%8.93% | 20.77%
Current vs 7-Day Eod +5.79% | -2.87%+5.79% | -2.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Prior 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.306.90$6.609.1%340.6494
$57.50Aug 215.005.50$5.259.5%40.56101
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.306.90$6.609.1%340.6494
$57.50Aug 215.005.50$5.259.5%40.56101
$57.50Jul 171.103.10$2.1095.2%450.5262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 175.708.80$7.2542.8%40.94826
$67.50Jul 178.1011.70$9.9036.4%40.92863
$62.50Jul 174.506.40$5.4534.9%10.86--
$67.50Aug 2111.0013.20$12.1018.2%10.72--
$60.00Jul 172.554.10$3.3346.5%150.68865

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 567, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.251.65$0.95147.4%1570.32149
$65.00Aug 212.402.95$2.6820.5%690.35242
$62.50Aug 213.103.70$3.4017.6%460.41102
$57.50Jul 171.103.10$2.1095.2%450.5262
$55.00Aug 216.306.90$6.609.1%340.6494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.802.20$2.0020.0%370.231.1K
$62.50Aug 216.508.50$7.5026.7%200.601.7K
$55.00Jul 170.051.10$0.58181.0%180.24677
$60.00Jul 172.554.10$3.3346.5%150.68865
$50.00Jul 170.000.45$0.23195.7%130.083.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 67.4%, max 151.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 21139.1%71.0%95.9%2--
$57.50Jul 17Aug 21125.2%66.2%89.2%49163
$60.00Jul 17Aug 21114.5%70.9%61.5%161350
$62.50Jul 17Aug 21100.4%70.9%41.7%65398
$65.00Jul 17Aug 2190.9%71.0%27.9%94348
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 21186.4%74.0%151.9%4468
$67.50Jul 17Aug 21139.1%71.0%95.9%5863
$50.00Jul 17Aug 21142.7%73.1%95.2%504.6K
$60.00Jul 17Aug 21114.5%70.9%61.5%251.7K
$55.00Jul 17Aug 2192.9%62.5%48.6%301.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 9.87, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Jul 17$0.23$2.27$0.239.87$62.73
$65.00$67.50Aug 21$0.60$1.90$0.603.17$65.60
$60.00$62.50Jul 17$0.67$1.83$0.672.73$60.67
$62.50$65.00Aug 21$0.72$1.78$0.722.47$63.22
$60.00$62.50Aug 21$0.90$1.60$0.901.78$60.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Jul 17$0.43$2.07$0.434.81$54.57
$52.50$50.00Aug 21$0.53$1.97$0.533.72$51.97
$50.00$47.50Aug 21$0.62$1.88$0.623.03$49.38
$55.00$52.50Aug 21$0.65$1.85$0.652.85$54.35
$62.50$60.00Aug 21$1.15$1.35$1.151.17$61.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 5.58, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$1.35$1.35$1.151.17$56.35
$57.50$60.00Jul 17$1.15$1.15$1.350.85$58.65
$57.50$60.00Aug 21$0.95$0.95$1.550.61$58.45
$60.00$62.50Aug 21$0.90$0.90$1.600.56$60.90
$62.50$65.00Aug 21$0.72$0.72$1.780.40$63.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Jul 17$2.12$2.12$0.385.58$60.38
$65.00$62.50Aug 21$1.85$1.85$0.652.85$63.15
$65.00$62.50Jul 17$1.80$1.80$0.702.57$63.20
$60.00$55.00Aug 21$3.17$3.17$1.831.73$56.83
$57.50$55.00Jul 17$1.50$1.50$1.001.50$56.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.42, cheapest $1.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Jul 17Aug 21$1.93139.1%71.0%
$65.00Jul 17Aug 21$2.6390.9%71.0%
$62.50Jul 17Aug 21$3.12100.4%70.9%
$57.50Jul 17Aug 21$3.15125.2%66.2%
$60.00Jul 17Aug 21$3.35114.5%70.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$1.13186.4%74.0%
$50.00Jul 17Aug 21$1.77142.7%73.1%
$62.50Jul 17Aug 21$2.05100.4%70.9%
$65.00Jul 17Aug 21$2.1090.9%71.0%
$67.50Jul 17Aug 21$2.20139.1%71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.27% of stock, avg 15.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$2.10$2.08$4.18$53.32$61.687.27%
$60.00Jul 17$0.95$3.33$4.28$55.72$64.287.44%
$62.50Jul 17$0.28$5.45$5.73$56.77$68.239.96%
$65.00Jul 17$0.05$7.25$7.30$57.70$72.3012.69%
$55.00Aug 21$6.60$3.18$9.78$45.22$64.7817.01%
$67.50Jul 17$0.15$9.90$10.05$57.45$77.5517.48%
$60.00Aug 21$4.30$6.35$10.65$49.35$70.6518.52%
$62.50Aug 21$3.40$7.50$10.90$51.60$73.4018.95%
$65.00Aug 21$2.68$9.35$12.03$52.97$77.0320.92%
$67.50Aug 21$2.08$12.10$14.18$53.32$81.6824.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.52% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$52.50Jul 17$0.15$0.15$0.30$52.20$67.80
$67.50$50.00Jul 17$0.15$0.23$0.38$49.62$67.88
$67.50$47.50Jul 17$0.15$0.25$0.40$47.10$67.90
$62.50$52.50Jul 17$0.28$0.15$0.43$52.07$62.93
$62.50$50.00Jul 17$0.28$0.23$0.51$49.49$63.01
$62.50$47.50Jul 17$0.28$0.25$0.53$46.97$63.03
$67.50$55.00Jul 17$0.15$0.58$0.73$54.27$68.23
$62.50$55.00Jul 17$0.28$0.58$0.86$54.14$63.36
$60.00$52.50Jul 17$0.95$0.15$1.10$51.40$61.10
$60.00$50.00Jul 17$0.95$0.23$1.18$48.82$61.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 6.58, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Jul 17$2.17$0.336.58$55.33$62.17
48/5055/58Aug 21$1.97$0.533.72$48.03$56.97
55/6062/65Aug 21$3.89$1.113.50$56.11$66.39
55/6065/68Aug 21$3.77$1.233.07$56.23$68.77
50/5255/58Aug 21$1.88$0.623.03$50.62$56.88
60/6265/68Aug 21$1.75$0.752.33$60.75$66.75
55/5862/65Jul 17$1.73$0.772.25$55.77$64.23
52/5558/60Aug 21$1.60$0.901.78$53.40$59.10
52/5558/60Jul 17$1.58$0.921.72$53.42$59.08
48/5058/60Aug 21$1.57$0.931.69$48.43$59.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.05$2.4549.00
$62.50$65.00$67.50Aug 21$0.12$2.3819.83
$60.00$62.50$65.00Aug 21$0.18$2.3212.89
$62.50$65.00$67.50Jul 17$0.33$2.176.58
$55.00$57.50$60.00Aug 21$0.40$2.105.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.12$2.3819.83
$50.00$52.50$55.00Jul 17$0.51$1.993.90
$60.00$62.50$65.00Aug 21$0.70$1.802.57
$62.50$65.00$67.50Jul 17$0.85$1.651.94
$57.50$60.00$62.50Jul 17$0.87$1.631.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.01, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Jul 17-$0.25$2.25
$65.00$67.501:2Aug 21-$1.48$1.02
$62.50$65.001:2Aug 21-$1.96$0.54
$62.50$65.001:2Jul 17$0.18$2.32
$57.50$60.001:2Jul 17$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.01$4.99
$50.00$47.501:2Jul 17-$0.27$2.23
$52.50$50.001:2Jul 17-$0.31$2.19
$50.00$47.501:2Aug 21-$0.76$1.74
$60.00$57.501:2Jul 17-$0.83$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.96%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$4.000.484.3%6.96%11.28%4201
$62.50Aug 21$3.100.418.7%5.39%14.07%46102
$65.00Aug 21$2.400.3513.0%4.17%17.20%69242
$67.50Aug 21$1.800.2917.4%3.13%20.50%1--
$60.00Jul 17$0.250.324.3%0.43%4.76%157149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 724
Total Puts 395
Put/Call Ratio 0.55
Net Difference 329

Prior's Put/Call Breakdown

Total Calls 2,524
Total Puts 728
Put/Call Ratio 0.29
Net Difference 1,796

Prior 7-Day Put/Call Summary

Total Calls 11,120
Total Puts 12,149
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All