Tour v344
SWKS
SKYWORKS SOLUTIONS I
$57.63 +0.21%
$57.43 (-0.34%)🌙
as of 07/16 07:04 PM
(7/15 19:11) ◀
|
Thursday, July 16, 2026 (7:04pm)
January 2026
|
▶ (7/17 19:21)
◀ 7/16 19:04 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,108
Calls: 760 (24%)
Puts: 2,348 (76%)
Prior (07/15) 1,119
Calls: 724 (65%)
Puts: 395 (35%)
Current vs Prior +177.75%
Calls: +4.97% (Calls)
Puts: +494.43% (Puts)
Prior 7-Day Total 19,191
Calls: 10,974 (57%)
Puts: 8,217 (43%)
Prior 7-Day Average 2,741
Calls: 1,567 (57%)
Puts: 1,173 (43%)
Current vs Prior 7-Day Avg +13.37%
Calls: -51.52%
Puts: +100.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.86M
Calls: $245.0K (13%)
Puts: $1.61M (87%)
Prior (07/15) $392.2K
Calls: $189.3K (48%)
Puts: $202.9K (52%)
Current vs Prior +373.22%
Calls: +29.45%
Puts: +693.92%
Prior 7-Day Total $5.86M
Calls: $2.09M (36%)
Puts: $3.78M (64%)
Prior 7-Day Average $837.4K
Calls: $298.0K (36%)
Puts: $539.5K (64%)
Current vs Prior 7-Day Avg +121.60%
Calls: -17.76%
Puts: +198.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 3.09
Prior (07/15) 0.55
Current vs Prior +466.27%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +230.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 79,439
Calls: 52,580 (66%)
Puts: 26,859 (34%)
Prior (07/15) 62,699
Calls: 37,244 (59%)
Puts: 25,455 (41%)
Current vs Prior +26.70%
Prior 7-Day Total 495,046
Calls: 362,062 (73%)
Puts: 132,984 (27%)
Prior 7-Day Average 70,720
Calls: 51,723 (73%)
Puts: 18,997 (27%)
Current vs Prior 7-Day Avg +12.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.73% | 20.82%6.73% | 20.82%
Prior 9.44% | 20.17%9.44% | 20.17%
Current vs Prior -28.69% | +3.23%-28.69% | +3.23%
Prior 7-Day Avg 9.34% | 21.10%9.34% | 21.10%
Current vs 7-Day Avg -27.88% | -1.33%-27.88% | -1.33%
Prior 7-Day Eod 9.44% | 20.17%9.44% | 20.17%
Current vs 7-Day Eod -28.69% | +3.23%-28.69% | +3.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Prior 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($1.61M) vs calls ($245.0K). Massive premium surge with dollar volume up 373% vs prior. Dollar volume significantly above 7-day average (122% higher). Unusually high activity with volume up 178% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 217.308.40$7.8514.0%90.692
$55.00Aug 215.408.20$6.8041.2%490.60102
$57.50Aug 213.805.70$4.7540.0%90.52102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 178.4011.40$9.9030.3%30.94421
$62.50Jul 173.807.00$5.4059.3%430.931.2K
$65.00Jul 176.309.50$7.9040.5%150.91827
$60.00Jul 170.904.70$2.80135.7%370.79863
$67.50Aug 2110.2013.80$12.0030.0%30.71829

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 901, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.804.90$4.3525.3%560.46205
$55.00Aug 215.408.20$6.8041.2%490.60102
$57.50Jul 170.401.75$1.08125.0%130.4795
$65.00Aug 212.002.70$2.3529.8%100.31275
$52.50Aug 217.308.40$7.8514.0%90.692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.704.30$4.0015.0%3020.39436
$57.50Aug 214.406.00$5.2030.8%810.4789
$52.50Aug 212.703.10$2.9013.8%790.31914
$60.00Aug 216.008.50$7.2534.5%760.53803
$62.50Jul 173.807.00$5.4059.3%430.931.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 75.3%, max 163.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Jul 17Aug 21111.0%70.5%57.3%22197
$60.00Jul 17Aug 21118.1%79.1%49.2%64484
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 21202.3%76.7%163.8%61.2K
$52.50Jul 17Aug 21178.3%69.8%155.5%81914
$50.00Jul 17Aug 21127.1%70.1%81.3%424.6K
$57.50Jul 17Aug 21111.0%70.5%57.3%8489
$60.00Jul 17Aug 21118.1%79.1%49.2%1131.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 8.26, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.27$2.23$0.278.26$65.27
$57.50$60.00Aug 21$0.40$2.10$0.405.25$57.90
$57.50$60.00Jul 17$0.70$1.80$0.702.57$58.20
$60.00$62.50Aug 21$0.95$1.55$0.951.63$60.95
$52.50$55.00Aug 21$1.05$1.45$1.051.38$53.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Jul 17$0.45$2.05$0.454.56$52.05
$50.00$47.50Aug 21$0.48$2.02$0.484.21$49.52
$52.50$50.00Aug 21$0.87$1.63$0.871.87$51.63
$62.50$60.00Aug 21$1.00$1.50$1.001.50$61.50
$55.00$52.50Aug 21$1.10$1.40$1.101.27$53.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.56, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$2.05$2.05$0.454.56$57.05
$52.50$55.00Aug 21$1.05$1.05$1.450.72$53.55
$62.50$65.00Aug 21$1.05$1.05$1.450.72$63.55
$60.00$62.50Aug 21$0.95$0.95$1.550.61$60.95
$57.50$60.00Jul 17$0.70$0.70$1.800.39$58.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 21$2.05$2.05$0.454.56$57.95
$67.50$65.00Jul 17$2.00$2.00$0.504.00$65.50
$67.50$62.50Aug 21$3.75$3.75$1.253.00$63.75
$57.50$55.00Jul 17$1.33$1.33$1.171.14$56.17
$60.00$57.50Jul 17$1.22$1.22$1.280.95$58.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.20, cheapest $2.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$3.67111.0%70.5%
$60.00Jul 17Aug 21$3.97118.1%79.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$2.00127.1%70.1%
$67.50Jul 17Aug 21$2.10202.3%76.7%
$52.50Jul 17Aug 21$2.42178.3%69.8%
$62.50Jul 17Aug 21$2.85113.2%77.6%
$57.50Jul 17Aug 21$3.62111.0%70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.62% of stock, avg 16.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$1.08$1.58$2.66$54.84$60.164.62%
$60.00Jul 17$0.38$2.80$3.18$56.82$63.185.52%
$57.50Aug 21$4.75$5.20$9.95$47.55$67.4517.27%
$52.50Aug 21$7.85$2.90$10.75$41.75$63.2518.65%
$55.00Aug 21$6.80$4.00$10.80$44.20$65.8018.74%
$60.00Aug 21$4.35$7.25$11.60$48.40$71.6020.13%
$62.50Aug 21$3.40$8.25$11.65$50.85$74.1520.22%
$67.50Aug 21$2.08$12.00$14.08$53.42$81.5824.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.09% of stock, avg 9.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$0.38$0.25$0.63$54.37$60.63
$60.00$52.50Jul 17$0.38$0.48$0.86$51.64$60.86
$57.50$55.00Jul 17$1.08$0.25$1.33$53.67$58.83
$57.50$52.50Jul 17$1.08$0.48$1.56$50.94$59.06
$67.50$47.50Aug 21$2.08$1.55$3.63$43.87$71.13
$65.00$47.50Aug 21$2.35$1.55$3.90$43.60$68.90
$67.50$50.00Aug 21$2.08$2.03$4.11$45.89$71.61
$65.00$50.00Aug 21$2.35$2.03$4.38$45.62$69.38
$62.50$47.50Aug 21$3.40$1.55$4.95$42.55$67.45
$67.50$52.50Aug 21$2.08$2.90$4.98$47.52$72.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 12.89, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6065/68Aug 21$2.32$0.1812.89$57.68$67.32
55/5862/65Aug 21$2.25$0.259.00$55.25$64.75
52/5562/65Aug 21$2.15$0.356.14$52.85$64.65
55/5860/62Aug 21$2.15$0.356.14$55.35$62.15
52/5560/62Aug 21$2.05$0.454.56$52.95$62.05
50/5262/65Aug 21$1.92$0.583.31$50.58$64.42
50/5260/62Aug 21$1.82$0.682.68$50.68$61.82
48/5052/55Aug 21$1.53$0.971.58$48.47$54.03
48/5062/65Aug 21$1.53$0.971.58$48.47$64.03
52/5558/60Aug 21$1.50$1.001.50$53.50$59.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.78$1.722.21
$55.00$57.50$60.00Aug 21$1.65$0.850.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.10$2.4024.00
$50.00$52.50$55.00Aug 21$0.23$2.279.87
$47.50$50.00$52.50Aug 21$0.39$2.115.41
$55.00$57.50$60.00Aug 21$0.85$1.651.94
$57.50$60.00$62.50Jul 17$1.38$1.120.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.20, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$1.30$1.20
$65.00$67.501:2Aug 21-$1.81$0.69
$60.00$62.501:2Aug 21-$2.45$0.05
$57.50$60.001:2Jul 17$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Jul 17-$0.20$2.30
$60.00$57.501:2Jul 17-$0.36$2.14
$55.00$52.501:2Jul 17-$0.71$1.79
$50.00$47.501:2Aug 21-$1.07$1.43
$52.50$50.001:2Aug 21-$1.16$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.59%, avg 4.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$3.800.464.1%6.59%10.71%56205
$62.50Aug 21$3.000.398.4%5.21%13.66%7139
$65.00Aug 21$2.000.3112.8%3.47%16.26%10275
$67.50Aug 21$1.700.2717.1%2.95%20.08%3180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 760
Total Puts 2,348
Put/Call Ratio 3.09
Net Difference -1,588

Prior's Put/Call Breakdown

Total Calls 724
Total Puts 395
Put/Call Ratio 0.55
Net Difference 329

Prior 7-Day Put/Call Summary

Total Calls 10,974
Total Puts 8,217
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All