Tour v346
SWKS
SKYWORKS SOLUTIONS I
$59.35 +2.98%
$60.00 (+1.10%)🌙
as of 07/17 07:21 PM
(7/16 19:04) ◀
|
Friday, July 17, 2026 (7:21pm)
January 2026
|
▶
◀ 7/17 19:21

Option Volume

Detail
ℹ
Current (07/17) 2,971
Calls: 1,991 (67%)
Puts: 980 (33%)
Prior (07/16) 3,108
Calls: 760 (24%)
Puts: 2,348 (76%)
Current vs Prior -4.41%
Calls: +161.97% (Calls)
Puts: -58.26% (Puts)
Prior 7-Day Total 17,263
Calls: 7,835 (45%)
Puts: 9,428 (55%)
Prior 7-Day Average 2,466
Calls: 1,119 (45%)
Puts: 1,346 (55%)
Current vs Prior 7-Day Avg +20.47%
Calls: +77.88%
Puts: -27.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.07M
Calls: $716.4K (67%)
Puts: $355.1K (33%)
Prior (07/16) $1.86M
Calls: $245.0K (13%)
Puts: $1.61M (87%)
Current vs Prior -42.26%
Calls: +192.37%
Puts: -77.96%
Prior 7-Day Total $6.70M
Calls: $1.75M (26%)
Puts: $4.95M (74%)
Prior 7-Day Average $957.8K
Calls: $250.5K (26%)
Puts: $707.3K (74%)
Current vs Prior 7-Day Avg +11.87%
Calls: +185.99%
Puts: -49.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.49
Prior (07/16) 3.09
Current vs Prior -84.07%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -63.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 72,571
Calls: 52,789 (73%)
Puts: 19,782 (27%)
Prior (07/16) 79,439
Calls: 52,580 (66%)
Puts: 26,859 (34%)
Current vs Prior -8.65%
Prior 7-Day Total 504,037
Calls: 357,298 (71%)
Puts: 146,739 (29%)
Prior 7-Day Average 72,005
Calls: 51,042 (71%)
Puts: 20,962 (29%)
Current vs Prior 7-Day Avg +0.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.72% | 19.63%4.72% | 19.63%
Prior 6.73% | 20.82%6.73% | 20.82%
Current vs Prior +191.56% | +14.50%-29.93% | -5.73%
Prior 7-Day Avg 8.74% | 21.09%8.74% | 21.09%
Current vs 7-Day Avg +124.55% | +13.05%-46.03% | -6.92%
Prior 7-Day Eod 6.73% | 20.82%6.73% | 20.82%
Current vs 7-Day Eod +191.56% | +14.50%-29.93% | -5.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Prior 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($716.4K). Extreme bullish P/C ratio of 0.49 - heavy call buying (1,991 calls vs 980 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (52,789 calls vs 19,782 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 7.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.852.00$1.937.8%1200.27343
$57.50Aug 216.006.60$6.309.5%530.61111
$65.00Aug 213.003.30$3.159.5%2760.39283
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.406.40$4.4090.9%51.008
$57.50Jul 171.552.30$1.9239.1%140.73101
$55.00Aug 216.908.20$7.5517.2%190.69151
$57.50Aug 216.006.60$6.309.5%530.61111
$60.00Aug 214.805.40$5.1011.8%1450.53230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 178.7012.40$10.5535.1%10.98--
$65.00Jul 174.206.50$5.3543.0%370.97178
$67.50Jul 177.109.70$8.4031.0%10.96--
$62.50Jul 171.604.40$3.0093.3%60.861.1K
$60.00Jul 170.301.45$0.88130.7%710.77836

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.1K, top 276)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.003.30$3.159.5%2760.39283
$60.00Aug 214.805.40$5.1011.8%1450.53230
$70.00Aug 211.852.00$1.937.8%1200.27343
$57.50Aug 216.006.60$6.309.5%530.61111
$67.50Aug 212.352.60$2.4810.1%380.32180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.301.45$0.88130.7%710.77836
$60.00Aug 214.606.10$5.3528.0%530.47859
$65.00Jul 174.206.50$5.3543.0%370.97178
$55.00Aug 211.804.00$2.9075.9%370.32580
$65.00Aug 217.5010.00$8.7528.6%360.62291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 1112.3%, max 3296.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 211004.1%71.5%1303.8%125343
$67.50Jul 17Aug 21976.2%71.4%1267.6%42180
$57.50Jul 17Aug 21697.0%70.1%893.8%67212
$62.50Jul 17Aug 21630.4%72.6%768.2%36438
$65.00Jul 17Aug 21608.9%71.2%755.8%277283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 212550.5%75.1%3296.1%131.2K
$52.50Jul 17Aug 211788.4%74.3%2306.5%6914
$47.50Jul 17Aug 211332.2%77.4%1620.3%8489
$70.00Jul 17Aug 211004.1%71.5%1303.8%2--
$67.50Jul 17Aug 21976.2%71.4%1267.6%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 13.71, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Jul 17$0.17$2.33$0.1713.71$62.67
$67.50$70.00Aug 21$0.55$1.95$0.553.55$68.05
$65.00$67.50Aug 21$0.67$1.83$0.672.73$65.67
$62.50$65.00Aug 21$0.95$1.55$0.951.63$63.45
$60.00$62.50Aug 21$1.00$1.50$1.001.50$61.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.50Jul 17$0.35$2.15$0.356.14$59.65
$50.00$47.50Aug 21$0.48$2.02$0.484.21$49.52
$57.50$55.00Jul 17$0.50$2.00$0.504.00$57.00
$55.00$52.50Aug 21$0.55$1.95$0.553.55$54.45
$52.50$50.00Aug 21$0.70$1.80$0.702.57$51.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 15.67, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Jul 17$1.79$1.79$0.712.52$59.29
$55.00$57.50Aug 21$1.25$1.25$1.251.00$56.25
$57.50$60.00Aug 21$1.20$1.20$1.300.92$58.70
$60.00$62.50Aug 21$1.00$1.00$1.500.67$61.00
$62.50$65.00Aug 21$0.95$0.95$1.550.61$63.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Jul 17$2.35$2.35$0.1515.67$62.65
$70.00$67.50Jul 17$2.15$2.15$0.356.14$67.85
$62.50$60.00Jul 17$2.12$2.12$0.385.58$60.38
$70.00$67.50Aug 21$2.00$2.00$0.504.00$68.00
$65.00$62.50Aug 21$1.95$1.95$0.553.55$63.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.89, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.901004.1%71.5%
$67.50Jul 17Aug 21$2.40976.2%71.4%
$65.00Jul 17Aug 21$3.12608.9%71.2%
$55.00Jul 17Aug 21$3.15527.7%68.6%
$62.50Jul 17Aug 21$3.90630.4%72.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.572550.5%75.1%
$47.50Jul 17Aug 21$1.141332.2%77.4%
$52.50Jul 17Aug 21$1.601788.4%74.3%
$70.00Jul 17Aug 21$1.851004.1%71.5%
$67.50Jul 17Aug 21$2.00976.2%71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.70% of stock, avg 14.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.13$0.88$1.01$58.99$61.011.70%
$57.50Jul 17$1.92$0.53$2.45$55.05$59.954.13%
$62.50Jul 17$0.20$3.00$3.20$59.30$65.705.39%
$55.00Jul 17$4.40$0.03$4.43$50.57$59.437.46%
$65.00Jul 17$0.03$5.35$5.38$59.62$70.389.06%
$67.50Jul 17$0.08$8.40$8.48$59.02$75.9814.29%
$57.50Aug 21$6.30$4.10$10.40$47.10$67.9017.52%
$55.00Aug 21$7.55$2.90$10.45$44.55$65.4517.61%
$60.00Aug 21$5.10$5.35$10.45$49.55$70.4517.61%
$70.00Jul 17$0.03$10.55$10.58$59.42$80.5817.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.11% of stock, avg 8.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$57.50Jul 17$0.13$0.53$0.66$56.84$60.66
$62.50$57.50Jul 17$0.20$0.53$0.73$56.77$63.23
$60.00$52.50Jul 17$0.13$0.75$0.88$51.62$60.88
$62.50$52.50Jul 17$0.20$0.75$0.95$51.55$63.45
$60.00$50.00Jul 17$0.13$1.08$1.21$48.79$61.21
$62.50$50.00Jul 17$0.20$1.08$1.28$48.72$63.78
$70.00$50.00Aug 21$1.93$1.65$3.58$46.42$73.58
$67.50$50.00Aug 21$2.48$1.65$4.13$45.87$71.63
$70.00$52.50Aug 21$1.93$2.35$4.28$48.22$74.28
$65.00$50.00Aug 21$3.15$1.65$4.80$45.20$69.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 7.33, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Aug 21$2.20$0.307.33$55.30$62.20
58/6062/65Aug 21$2.20$0.307.33$57.80$64.70
55/5862/65Aug 21$2.15$0.356.14$55.35$64.65
60/6265/68Aug 21$2.12$0.385.58$60.38$67.12
60/6268/70Aug 21$2.00$0.504.00$60.50$69.50
50/5255/58Aug 21$1.95$0.553.55$50.55$56.95
58/6065/68Aug 21$1.92$0.583.31$58.08$66.92
50/5258/60Aug 21$1.90$0.603.17$50.60$59.40
55/5865/68Aug 21$1.87$0.632.97$55.63$66.87
58/6068/70Aug 21$1.80$0.702.57$58.20$69.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.05$2.4549.00
$65.00$67.50$70.00Aug 21$0.12$2.3819.83
$57.50$60.00$62.50Aug 21$0.20$2.3011.50
$62.50$65.00$67.50Jul 17$0.22$2.2810.36
$62.50$65.00$67.50Aug 21$0.28$2.227.93
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.05$2.4549.00
$57.50$60.00$62.50Aug 21$0.20$2.3011.50
$47.50$50.00$52.50Aug 21$0.22$2.2810.36
$60.00$62.50$65.00Jul 17$0.23$2.279.87
$65.00$67.50$70.00Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.13, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Jul 17-$0.13$2.37
$60.00$62.501:2Jul 17-$0.27$2.23
$67.50$70.001:2Aug 21-$1.38$1.12
$65.00$67.501:2Aug 21-$1.81$0.69
$62.50$65.001:2Aug 21-$2.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Jul 17-$0.18$2.32
$65.00$62.501:2Jul 17-$0.65$1.85
$50.00$47.501:2Aug 21-$0.69$1.81
$52.50$50.001:2Aug 21-$0.95$1.55
$52.50$50.001:2Jul 17-$1.41$1.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.09%, avg 5.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$4.800.531.1%8.09%9.18%145230
$62.50Aug 21$3.800.465.3%6.40%11.71%29140
$65.00Aug 21$3.000.399.5%5.05%14.57%276283
$67.50Aug 21$2.350.3213.7%3.96%17.69%38180
$70.00Aug 21$1.850.2717.9%3.12%21.06%120343

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,991
Total Puts 980
Put/Call Ratio 0.49
Net Difference 1,011

Prior's Put/Call Breakdown

Total Calls 760
Total Puts 2,348
Put/Call Ratio 3.09
Net Difference -1,588

Prior 7-Day Put/Call Summary

Total Calls 7,835
Total Puts 9,428
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All