NEW Tour v246
SYF
SYNCHRONY FINL
$76.05 -2.96%
$75.37 (-0.89%)🌙
as of 06/30 06:56 PM
(6/29 19:02) ◀
|
Tuesday, June 30, 2026 (6:56pm)
January 2026
|
▶ (7/1 19:03)
◀ 6/30 18:56 ▶

Option Volume

Detail
ℹ
Current (06/30) 200
Calls: 169 (84%)
Puts: 31 (16%)
Prior (06/29) 401
Calls: 362 (90%)
Puts: 39 (10%)
Current vs Prior -50.12%
Calls: -53.31% (Calls)
Puts: -20.51% (Puts)
Prior 7-Day Total 6,258
Calls: 4,795 (77%)
Puts: 1,463 (23%)
Prior 7-Day Average 894
Calls: 685 (77%)
Puts: 209 (23%)
Current vs Prior 7-Day Avg -77.63%
Calls: -75.33%
Puts: -85.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $77.1K
Calls: $68.2K (88%)
Puts: $9.0K (12%)
Prior (06/29) $111.9K
Calls: $102.2K (91%)
Puts: $9.7K (9%)
Current vs Prior -31.03%
Calls: -33.30%
Puts: -7.06%
Prior 7-Day Total $3.24M
Calls: $2.68M (83%)
Puts: $563.3K (17%)
Prior 7-Day Average $462.8K
Calls: $382.4K (83%)
Puts: $80.5K (17%)
Current vs Prior 7-Day Avg -83.33%
Calls: -82.17%
Puts: -88.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.18
Prior (06/29) 0.11
Current vs Prior +70.26%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -54.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 3,929
Calls: 3,523 (90%)
Puts: 406 (10%)
Prior (06/29) 3,476
Calls: 2,971 (85%)
Puts: 505 (15%)
Current vs Prior +13.03%
Prior 7-Day Total 28,926
Calls: 22,643 (78%)
Puts: 6,283 (22%)
Prior 7-Day Average 4,132
Calls: 3,234 (78%)
Puts: 897 (22%)
Current vs Prior 7-Day Avg -4.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.79% | 11.57%
Prior 6.80% | 11.48%
Current vs Prior -0.24% | +0.76%
Prior 7-Day Avg 7.81% | 12.18%
Current vs 7-Day Avg -13.13% | -5.03%
Prior 7-Day Eod 6.80% | 11.48%
Current vs 7-Day Eod -0.24% | +0.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.85% | 11.79%
Calls: 17.03% | 13.04%
Puts: 16.67% | 10.53%
Prior 16.85% | 11.79%
Calls: 17.03% | 13.04%
Puts: 16.67% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.36% | 15.61%
Calls: 18.70% | 16.12%
Puts: 20.01% | 15.11%
Current vs 7-Day Avg -12.95% | -24.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($68.2K) vs puts ($9.0K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (169 calls vs 31 puts). P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 174.104.40$4.257.1%10.78--
$75.00Jul 172.402.65$2.539.9%90.60153
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 176.207.10$6.6513.5%310.89--
$72.50Jul 174.104.40$4.257.1%10.78--
$75.00Jul 172.402.65$2.539.9%90.60153
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 50, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 176.207.10$6.6513.5%310.89--
$75.00Jul 172.402.65$2.539.9%90.60153
$77.50Jul 171.201.40$1.3015.4%70.40--
$72.50Jul 174.104.40$4.257.1%10.78--
$80.00Jul 170.500.65$0.5726.3%10.22--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.201.50$1.3522.2%10.4032

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.42, avg 1.73)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Jul 17$0.73$1.77$0.732.42$78.23
$75.00$77.50Jul 17$1.23$1.27$1.231.03$76.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.21, avg 1.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Jul 17$1.72$1.72$0.782.21$74.22
$75.00$77.50Jul 17$1.23$1.23$1.270.97$76.23
$77.50$80.00Jul 17$0.73$0.73$1.770.41$78.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.10% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.53$1.35$3.88$71.12$78.885.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.52% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Jul 17$0.57$1.35$1.92$73.08$81.92
$77.50$75.00Jul 17$1.30$1.35$2.65$72.35$80.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.10, cheapest $0.49)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Jul 17$0.49$2.014.10
$75.00$77.50$80.00Jul 17$0.50$2.004.00
$70.00$72.50$75.00Jul 17$0.68$1.822.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.07, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Jul 17-$0.07$2.43
$72.50$75.001:2Jul 17-$0.81$1.69
$70.00$72.501:2Jul 17-$1.85$0.65
$77.50$80.001:2Jul 17$0.16$2.34
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.58%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Jul 17$1.200.401.9%1.58%3.48%7--
$80.00Jul 17$0.500.225.2%0.66%5.85%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 830 vol/day, 198 traded recently)

SYF averages only 830 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $3.59 on 06/26 (now $2.05/$2.25) — try a limit near $2.15. Also watch the $75.00 07-17 call last traded $4.70 on 06/25 (now $2.40/$2.65) — try a limit near $2.53; the $77.50 09-18 call last traded $5.80 on 06/25 (now $3.80/$4.20) — try a limit near $4.00. Most tradeable put: the $75.00 08-21 put last traded $4.00 on 06/23 (now $3.00/$3.40) — try a limit near $3.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$2.40$2.65$2.53$4.70 06/25$1.05–$4.55$2.53153
$75.00Aug 21$4.20$4.50$4.35$6.44 06/25$4.15–$6.25$4.35--
$75.00Sep 18$5.10$5.50$5.30$5.80 06/24$2.83–$7.25$5.30--
$75.00Dec 18$7.40$8.00$7.70$9.54 06/25$4.90–$9.75$7.70--
$75.00Jan 15$8.10$10.00$9.05$10.80 06/25$5.35–$10.75$9.05--
$75.00Mar 19$9.10$11.40$10.25$9.66 06/18$6.50–$12.20$9.66--
$75.00Jan 21$13.80$17.60$15.70$12.40 06/08$10.95–$17.50$13.80--
$77.50Jul 17$1.20$1.40$1.30$2.81 06/25$0.52–$2.85$1.30--
$77.50Aug 21$3.00$3.50$3.25$4.55 06/26$2.95–$4.80$3.2596
$77.50Sep 18$3.80$4.20$4.00$5.80 06/25$2.08–$5.65$4.00953
$77.50Dec 18$6.00$6.70$6.35$6.56 06/18$3.95–$8.10$6.35--
$77.50Jan 15$6.60$8.10$7.35$5.80 05/29$4.55–$9.50$6.60--
$77.50Mar 19$7.70$10.10$8.90$10.80 06/25$5.75–$10.80$8.90--
$72.50Jul 17$4.10$4.40$4.25$7.25 06/25$1.73–$6.55$4.25--
$72.50Aug 21$5.70$7.10$6.40$6.05 06/18$5.55–$8.10$6.05--
$72.50Sep 18$6.20$8.10$7.15$9.65 06/25$3.70–$9.00$7.15--
$72.50Dec 18$8.40$10.50$9.45$9.18 06/18$5.85–$11.35$9.18--
$72.50Jan 15$9.00$11.10$10.05$10.92 06/24$6.40–$12.20$10.05--
$72.50Jan 21$15.50$18.80$17.15$15.70 06/11$12.30–$18.55$15.70--
$80.00Jul 17$0.50$0.65$0.57$1.83 06/26$0.38–$1.55$0.57--
$80.00Aug 21$2.05$2.25$2.15$3.59 06/26$2.03–$3.40$2.1572
$80.00Sep 18$2.80$3.20$3.00$4.50 06/25$1.58–$4.40$3.00--
$80.00Dec 18$4.90$5.60$5.25$6.85 06/25$3.08–$7.05$5.25--
$80.00Jan 15$5.80$7.00$6.40$6.15 06/15$3.75–$8.20$6.15--
$80.00Mar 19$6.70$8.50$7.60$5.40 06/08$5.00–$9.50$6.70--
$80.00Jun 17$8.30$10.30$9.30$11.49 06/25$9.15–$11.55$9.30--
$80.00Jan 21$10.50$15.50$13.00$14.10 06/24$10.00–$14.85$13.00--
$70.00Jul 17$6.20$7.10$6.65$8.60 06/25$2.63–$8.95$6.65--
$70.00Sep 18$7.80$9.80$8.80$10.50 06/26$4.80–$10.75$8.80--
$70.00Dec 18$9.90$12.00$10.95$8.05 06/08$7.20–$13.20$9.90--
$70.00Jan 15$10.80$12.90$11.85$13.30 06/25$7.75–$13.90$11.85--
$70.00Mar 19$11.90$14.30$13.10$14.00 04/30$8.95–$15.20$13.10--
$70.00Jan 21$15.60$20.10$17.85$17.84 06/23$14.25–$19.55$17.84--
$82.50Aug 21$1.35$1.55$1.45$2.98 06/25$1.35–$2.35$1.45--
$82.50Sep 18$1.95$2.35$2.15$3.60 06/25$1.15–$3.35$2.15197
$82.50Dec 18$4.00$4.70$4.35$6.05 06/25$2.72–$5.90$4.35--
$82.50Jan 15$4.50$5.90$5.20$6.70 06/26$3.00–$6.60$5.20361
$82.50Mar 19$5.70$7.50$6.60$4.60 06/08$4.25–$8.05$5.70--
$82.50Jun 17$7.30$9.30$8.30$10.20 06/25$7.95–$10.20$8.30--
$82.50Jan 21$9.60$14.50$12.05$13.30 06/24$9.05–$13.50$12.05--
$67.50Jul 17$7.80$10.10$8.95$8.70 06/15$4.25–$11.40$8.70--
$67.50Sep 18$10.10$11.70$10.90$6.60 06/10$6.15–$12.65$10.10--
$67.50Dec 18$11.70$13.80$12.75$12.20 06/18$8.55–$15.05$12.20--
$67.50Jan 15$12.70$14.50$13.60$15.80 06/25$8.90–$15.65$13.60--
$67.50Jan 21$18.70$21.50$20.10$18.12 05/08$15.00–$21.75$18.70--
$85.00Jul 17$0.00$0.30$0.15$0.45 06/26$0.15–$0.43$0.15--
$85.00Aug 21$0.85$1.05$0.95$1.68 06/26$0.93–$1.60$0.95605
$85.00Sep 18$1.40$1.75$1.58$2.60 06/26$0.83–$2.50$1.58--
$85.00Dec 18$3.20$3.90$3.55$3.90 06/22$2.28–$4.95$3.55--
$85.00Jan 15$4.00$5.20$4.60$5.95 06/25$2.65–$5.85$4.60--
$85.00Mar 19$5.00$6.60$5.80$6.10 06/18$3.55–$7.20$5.80--
$85.00Jun 17$6.40$8.30$7.35$7.10 06/23$7.15–$8.75$7.10--
$85.00Jan 21$8.50$13.50$11.00$13.60 06/25$8.10–$12.65$11.00--
$65.00Jul 17$10.60$12.50$11.55$11.28 06/22$5.80–$14.05$11.28--
$65.00Sep 18$12.10$13.70$12.90$8.53 06/01$7.75–$14.80$12.10--
$65.00Dec 18$13.60$15.70$14.65$13.84 06/16$9.95–$16.90$13.84--
$65.00Jan 15$14.20$16.40$15.30$12.50 06/12$10.25–$17.55$14.20--
$65.00Mar 19$15.40$17.60$16.50$15.51 06/18$11.50–$18.60$15.51--
$87.50Sep 18$1.00$1.25$1.13$1.93 06/26$0.63–$1.80$1.13--
$87.50Dec 18$2.55$3.20$2.88$4.46 06/25$1.83–$4.10$2.88--
$87.50Jan 15$3.30$4.40$3.85$4.00 06/17$2.17–$4.95$3.8565
$62.50Jul 17$13.30$14.90$14.10$8.70 06/11$7.85–$16.40$13.30--
$62.50Jan 15$16.10$18.20$17.15$11.80 06/11$11.80–$19.45$16.10--
$90.00Jul 17$0.00$0.50$0.25$0.12 06/26$0.05–$0.25$0.12--
$90.00Aug 21$0.05$0.90$0.48$0.70 06/26$0.38–$0.75$0.48--
$90.00Sep 18$0.65$1.20$0.93$1.39 06/26$0.50–$1.38$0.93162
$90.00Dec 18$2.00$2.70$2.35$2.68 06/22$1.50–$3.40$2.35--
$90.00Jan 15$2.40$3.50$2.95$4.35 06/25$1.83–$4.20$2.95665
$90.00Mar 19$3.40$5.10$4.25$5.73 06/25$2.63–$5.50$4.25--
$90.00Jan 21$7.00$12.00$9.50$9.60 06/16$6.80–$11.00$9.50--
$60.00Dec 18$17.70$20.10$18.90$18.95 05/01$13.05–$20.85$18.90--
$60.00Jan 15$17.70$20.30$19.00$18.40 06/23$13.45–$21.40$18.40--
$60.00Jan 21$21.00$25.90$23.45$24.17 06/24$19.20–$26.00$23.45--
$92.50Sep 18$0.45$1.05$0.75$0.95 06/25$0.28–$1.02$0.75--
$92.50Jan 15$2.25$3.20$2.73$2.80 06/22$1.53–$3.55$2.73--
$92.50Jan 21$7.50$10.70$9.10$8.80 06/16$6.45–$10.00$8.80--
$57.50Jan 15$20.20$22.30$21.25$15.10 06/11$15.20–$23.55$20.20--
$57.50Jan 21$23.00$28.00$25.50$24.92 06/17$20.75–$27.60$24.92--
$95.00Aug 21$0.00$0.75$0.38$0.30 06/26$0.13–$0.75$0.30--
$95.00Sep 18$0.25$0.65$0.45$0.70 06/26$0.20–$0.70$0.45--
$95.00Dec 18$1.25$2.15$1.70$1.79 06/22$1.05–$2.20$1.70--
$95.00Jan 15$1.55$2.70$2.13$2.35 06/22$1.23–$3.03$2.13--
$95.00Mar 19$2.55$3.90$3.22$3.90 06/26$1.95–$4.05$3.22--
$95.00Jun 17$3.60$5.40$4.50$3.30 06/24$4.35–$5.70$3.60--
$95.00Jan 21$5.50$10.50$8.00$8.40 06/24$6.15–$9.25$8.00--
$55.00Jan 15$22.30$24.50$23.40$25.85 06/25$17.15–$25.70$23.40--
$55.00Jan 21$26.00$28.80$27.40$26.59 06/17$22.25–$29.65$26.59--
$100.00Jul 17$0.00$0.65$0.33$0.05 06/18$0.03–$0.43$0.05--
$100.00Sep 18$0.10$0.35$0.22$0.32 06/26$0.10–$0.38$0.22193
$100.00Dec 18$0.75$1.60$1.18$1.30 06/24$0.75–$1.65$1.18--
$100.00Jan 15$1.15$1.65$1.40$1.65 06/18$0.83–$2.10$1.40--
$100.00Mar 19$1.70$2.95$2.33$2.90 06/26$1.40–$3.08$2.33--
$100.00Jan 21$4.50$9.50$7.00$8.40 06/25$4.75–$7.75$7.00--
$50.00Jul 17$25.60$27.50$26.55$28.80 06/26$19.40–$29.20$26.55--
$50.00Jan 15$26.60$28.80$27.70$27.60 06/17$21.10–$29.90$27.60--
$50.00Mar 19$26.40$29.80$28.10$26.50 05/07$21.25–$30.65$26.50--
$50.00Jan 21$29.60$32.30$30.95$32.50 06/25$24.50–$32.75$30.95--
$50.00Aug 21$25.50$27.80$26.65--$26.65–$26.65—$25.501
$105.00Dec 18$0.50$1.05$0.78$0.50 06/04$0.50–$0.98$0.50--
$105.00Jan 21$4.40$7.40$5.90$5.20 06/16$4.00–$6.50$5.20--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.20$1.50$1.35$1.68 06/24$0.65–$7.05$1.3532
$75.00Aug 21$3.00$3.40$3.20$4.00 06/23$2.33–$3.95$3.2013
$75.00Sep 18$3.60$4.10$3.85$2.95 06/26$2.90–$8.25$3.60--
$75.00Jan 15$5.80$7.30$6.55$6.90 06/24$5.35–$10.10$6.55--
$75.00Mar 19$6.80$8.50$7.65$10.30 06/08$6.50–$11.10$7.65--
$75.00Jan 21$9.00$13.30$11.15$11.70 06/16$10.85–$15.25$11.15--
$77.50Jul 17$2.45$2.80$2.63$1.55 06/26$1.53–$8.95$2.45--
$77.50Aug 21$4.30$4.60$4.45$5.30 06/23$3.25–$5.20$4.45--
$77.50Sep 18$4.80$5.30$5.05$5.30 06/24$3.90–$9.95$5.05--
$77.50Dec 18$6.70$7.50$7.10$7.30 06/15$6.00–$11.55$7.10--
$77.50Jan 15$7.00$8.50$7.75$8.00 06/18$6.35–$11.85$7.75--
$72.50Jul 17$0.55$0.75$0.65$0.82 06/24$0.33–$5.15$0.65--
$72.50Aug 21$2.05$2.40$2.22$1.64 06/26$1.58–$2.88$2.05--
$72.50Sep 18$2.60$3.10$2.85$3.20 06/22$2.08–$6.75$2.85--
$72.50Dec 18$4.40$5.20$4.80$5.60 06/22$4.05–$8.25$4.80--
$72.50Jan 15$4.80$6.20$5.50$8.50 06/03$4.45–$8.75$5.50--
$72.50Mar 19$5.70$7.40$6.55$8.90 06/08$5.55–$9.75$6.55--
$72.50Jan 21$8.00$12.30$10.15$11.40 06/23$9.70–$13.65$10.15--
$80.00Jul 17$3.70$4.60$4.15$2.70 06/26$2.80–$11.00$3.70--
$80.00Sep 18$6.00$6.80$6.40$5.65 06/25$5.30–$12.00$6.00161
$80.00Dec 18$8.00$8.90$8.45$7.20 06/26$7.05–$13.45$8.00--
$80.00Jan 15$8.40$10.00$9.20$9.60 06/18$7.70–$13.65$9.20--
$70.00Jul 17$0.20$0.35$0.28$0.18 06/26$0.15–$3.55$0.20--
$70.00Aug 21$1.35$1.65$1.50$1.10 06/26$0.95–$2.15$1.35--
$70.00Sep 18$1.85$2.25$2.05$1.77 06/25$1.53–$5.55$1.85--
$70.00Dec 18$3.50$4.20$3.85$3.50 06/26$3.30–$7.45$3.50--
$70.00Jan 15$3.90$5.30$4.60$4.80 06/16$3.65–$7.40$4.60--
$70.00Mar 19$4.80$6.30$5.55$7.70 06/08$4.70–$8.65$5.55--
$70.00Jan 21$8.30$9.50$8.90$9.50 06/18$8.70–$12.35$8.90--
$82.50Sep 18$7.10$8.80$7.95$12.00 05/20$6.85–$14.15$7.95--
$82.50Jan 15$9.10$10.80$9.95$10.90 06/17$9.15–$15.50$9.95--
$67.50Jul 17$0.00$0.75$0.38$0.27 06/25$0.18–$2.30$0.27--
$67.50Aug 21$0.90$1.15$1.02$1.20 06/24$0.73–$1.53$1.02--
$67.50Sep 18$1.30$1.70$1.50$1.74 06/24$1.05–$4.20$1.50--
$67.50Dec 18$2.85$3.50$3.18$2.75 06/26$2.68–$6.35$2.85--
$67.50Jan 15$3.10$4.30$3.70$6.10 06/03$2.97–$6.25$3.70--
$67.50Mar 19$4.00$5.50$4.75$6.50 06/08$3.85–$7.70$4.75--
$85.00Dec 18$10.70$12.50$11.60$15.84 05/20$10.15–$17.25$11.60--
$85.00Jan 15$11.00$13.20$12.10$13.80 06/12$10.70–$17.55$12.10--
$85.00Jun 17$12.80$15.50$14.15$14.60 06/22$12.90–$15.05$14.15--
$65.00Jul 17$0.05$0.75$0.40$0.12 06/25$0.13–$1.83$0.12--
$65.00Aug 21$0.55$0.85$0.70$0.92 06/22$0.35–$1.08$0.70--
$65.00Sep 18$0.90$1.15$1.02$0.93 06/25$0.70–$3.10$0.93--
$65.00Dec 18$2.25$2.80$2.53$2.50 06/25$2.03–$5.10$2.50--
$65.00Jan 15$2.50$3.50$3.00$3.30 06/16$2.42–$5.20$3.00--
$65.00Mar 19$3.30$4.60$3.95$4.50 06/18$3.35–$6.55$3.95--
$65.00Jan 21$5.00$8.80$6.90$10.25 06/03$6.70–$9.95$6.90--
$87.50Dec 18$12.30$14.30$13.30$13.80 06/22$12.00–$19.25$13.30--
$62.50Jul 17$0.00$0.75$0.38$0.20 06/15$0.08–$1.02$0.20--
$62.50Sep 18$0.60$0.90$0.75$0.86 06/24$0.38–$2.40$0.75--
$62.50Dec 18$1.70$2.40$2.05$3.80 06/10$1.58–$4.10$2.05--
$62.50Jan 15$2.00$3.00$2.50$2.75 06/18$1.93–$4.20$2.50--
$62.50Mar 19$2.70$3.90$3.30$3.80 06/18$2.73–$5.30$3.30--
$62.50Jan 21$4.50$7.70$6.10$8.17 05/19$5.75–$8.75$6.10--
$90.00Jul 17$12.70$14.80$13.75$11.04 06/26$11.20–$21.25$12.70--
$60.00Jul 17$0.00$0.75$0.38$0.31 06/10$0.08–$0.63$0.31--
$60.00Aug 21$0.05$0.75$0.40$0.50 06/23$0.13–$0.75$0.40--
$60.00Sep 18$0.40$0.60$0.50$0.65 06/24$0.33–$1.68$0.50200
$60.00Dec 18$1.35$2.00$1.68$1.75 06/15$1.13–$3.30$1.68--
$60.00Jan 15$1.55$2.35$1.95$2.73 06/12$1.48–$3.53$1.95--
$60.00Mar 19$2.10$3.30$2.70$2.66 06/18$2.13–$4.45$2.66--
$57.50Sep 18$0.05$0.45$0.25$0.42 06/16$0.18–$1.23$0.25--
$57.50Dec 18$1.00$1.60$1.30$1.42 06/15$0.93–$2.70$1.30--
$57.50Jan 15$1.15$1.95$1.55$1.54 06/25$1.23–$2.75$1.54--
$57.50Jan 21$2.95$6.20$4.58$5.00 06/26$4.58–$6.85$4.58--
$95.00Jul 17$17.10$19.80$18.45$14.10 06/26$16.35–$26.05$17.10--
$95.00Dec 18$18.50$20.40$19.45$24.84 06/08$17.85–$26.20$19.45--
$55.00Jul 17$0.00$0.70$0.35$0.33 05/19$0.05–$0.57$0.33--
$55.00Sep 18$0.05$0.40$0.23$0.33 06/15$0.13–$0.88$0.23--
$55.00Dec 18$0.75$1.40$1.08$1.15 06/24$0.57–$2.05$1.08--
$55.00Jan 15$0.95$1.65$1.30$1.64 06/12$0.95–$2.35$1.30--
$55.00Mar 19$1.45$2.40$1.92$1.88 06/25$1.55–$3.00$1.88--
$55.00Jan 21$2.20$5.60$3.90$4.75 05/06$3.75–$6.40$3.90--
$52.50Sep 18$0.00$0.30$0.15$0.65 05/14$0.10–$0.55$0.15--
$52.50Dec 18$0.30$1.00$0.65$0.77 06/15$0.52–$1.63$0.65--
$52.50Jan 15$0.50$1.50$1.00$1.74 06/03$0.70–$1.88$1.00--
$50.00Sep 18$0.00$0.25$0.13$0.05 06/23$0.08–$0.43$0.05--
$50.00Dec 18$0.25$0.85$0.55$0.65 06/25$0.40–$1.25$0.55--
$50.00Jan 15$0.40$1.15$0.77$1.32 05/08$0.60–$1.45$0.77--
$50.00Mar 19$0.90$1.60$1.25$1.20 06/17$0.85–$2.03$1.20--
$50.00Jan 21$1.70$4.50$3.10$4.55 06/11$2.60–$4.70$3.10--
$47.50Sep 18$0.00$0.10$0.05$0.05 06/23$0.05–$0.20$0.05--
$47.00Dec 18$0.05$0.80$0.43$0.32 06/26$0.30–$1.10$0.32--
$45.00Sep 18$0.00$0.30$0.15$0.23 06/05$0.10–$0.23$0.15--
$45.00Jan 15$0.10$1.00$0.55$0.36 06/26$0.33–$0.90$0.36--
$45.00Mar 19$0.35$1.10$0.73$1.30 05/06$0.52–$1.50$0.73--
$45.00Jan 21$1.70$3.80$2.75$3.40 05/13$2.65–$3.60$2.75--
$43.00Jan 15$0.05$0.75$0.40$0.44 06/15$0.25–$0.83$0.40--
$42.50Mar 19$0.20$0.95$0.57$1.00 05/07$0.33–$1.40$0.57--
$42.50Jan 21$1.40$3.60$2.50$1.70 06/17$1.90–$3.35$1.70--
$40.00Jan 15$0.20$0.75$0.48$0.35 06/15$0.28–$0.88$0.35--
$40.00Jan 21$0.55$3.50$2.03$1.85 06/23$1.98–$2.95$1.85--
$38.00Jan 15$0.00$0.95$0.48$0.47 05/21$0.15–$0.75$0.47--
$37.50Mar 19$0.05$0.95$0.50$1.00 05/07$0.35–$1.27$0.50--
$35.00Mar 19$0.05$0.95$0.50$0.85 05/07$0.35–$1.23$0.50--
$35.00Jan 21$0.00$3.10$1.55$1.80 06/11$1.20–$2.68$1.55--
$33.00Jan 15$0.00$0.90$0.45$0.17 06/26$0.13–$0.70$0.17--
$32.50Mar 19$0.05$0.95$0.50$0.60 05/04$0.33–$1.20$0.50--
$30.00Dec 18$0.00$0.80$0.40$0.25 06/04$0.13–$0.63$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169
Total Puts 31
Put/Call Ratio 0.18
Net Difference 138

Prior's Put/Call Breakdown

Total Calls 362
Total Puts 39
Put/Call Ratio 0.11
Net Difference 323

Prior 7-Day Put/Call Summary

Total Calls 4,795
Total Puts 1,463
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All