NEW Tour v251
SYF
SYNCHRONY FINL
$76.77 +0.95%
$76.04 (-0.95%)🌙
as of 07/01 07:03 PM
(6/30 18:56) ◀
|
Wednesday, July 1, 2026 (7:03pm)
January 2026
|
▶ (7/2 19:03)
◀ 7/1 19:03 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,992
Calls: 1,924 (97%)
Puts: 68 (3%)
Prior (06/30) 200
Calls: 169 (84%)
Puts: 31 (16%)
Current vs Prior +896.00%
Calls: +1038.46% (Calls)
Puts: +119.35% (Puts)
Prior 7-Day Total 4,648
Calls: 3,847 (83%)
Puts: 801 (17%)
Prior 7-Day Average 664
Calls: 549 (83%)
Puts: 114 (17%)
Current vs Prior 7-Day Avg +200.00%
Calls: +250.09%
Puts: -40.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $748.2K
Calls: $744.0K (99%)
Puts: $4.2K (1%)
Prior (06/30) $77.1K
Calls: $68.2K (88%)
Puts: $9.0K (12%)
Current vs Prior +869.91%
Calls: +991.34%
Puts: -52.95%
Prior 7-Day Total $2.55M
Calls: $2.28M (89%)
Puts: $272.8K (11%)
Prior 7-Day Average $364.7K
Calls: $325.7K (89%)
Puts: $39.0K (11%)
Current vs Prior 7-Day Avg +105.19%
Calls: +128.45%
Puts: -89.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.04
Prior (06/30) 0.18
Current vs Prior -80.73%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -89.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 3,270
Calls: 2,757 (84%)
Puts: 513 (16%)
Prior (06/30) 3,929
Calls: 3,523 (90%)
Puts: 406 (10%)
Current vs Prior -16.77%
Prior 7-Day Total 21,161
Calls: 17,093 (81%)
Puts: 4,068 (19%)
Prior 7-Day Average 3,023
Calls: 2,441 (81%)
Puts: 581 (19%)
Current vs Prior 7-Day Avg +8.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.42% | 11.40%
Prior 6.79% | 11.57%
Current vs Prior -5.35% | -1.50%
Prior 7-Day Avg 7.52% | 12.03%
Current vs 7-Day Avg -14.58% | -5.29%
Prior 7-Day Eod 6.79% | 11.57%
Current vs 7-Day Eod -5.35% | -1.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.85% | 11.79%
Calls: 17.03% | 13.04%
Puts: 16.67% | 10.53%
Prior 16.85% | 11.79%
Calls: 17.03% | 13.04%
Puts: 16.67% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.95% | 10.07%
Calls: 18.18% | 10.60%
Puts: 19.72% | 9.54%
Current vs 7-Day Avg -11.09% | +17.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($744.0K) vs puts ($4.2K). Massive premium surge with dollar volume up 870% vs prior. Dollar volume significantly above 7-day average (105% higher). Unusually high activity with volume up 896% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.901.05$0.9815.3%30.3332

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.453.10$2.7823.4%20.67149
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 67, top 53)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 171.301.70$1.5026.7%40.45457
$75.00Jul 172.453.10$2.7823.4%20.67149
$80.00Jul 170.400.85$0.6371.4%20.24--
$85.00Jul 170.000.25$0.13192.3%10.06--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 170.300.45$0.3839.5%530.16--
$75.00Jul 170.901.05$0.9815.3%30.3332
$65.00Jul 170.050.10$0.0862.5%10.0374
$70.00Jul 170.100.25$0.1883.3%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 5.30)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.50$4.50$0.509.00$80.50
$77.50$80.00Jul 17$0.87$1.63$0.871.87$78.37
$75.00$77.50Jul 17$1.28$1.22$1.280.95$76.28
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.20$2.30$0.2011.50$72.30
$75.00$72.50Jul 17$0.60$1.90$0.603.17$74.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.05, avg 0.42)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Jul 17$1.28$1.28$1.221.05$76.28
$77.50$80.00Jul 17$0.87$0.87$1.630.53$78.37
$80.00$85.00Jul 17$0.50$0.50$4.500.11$80.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Jul 17$0.60$0.60$1.900.32$74.40
$72.50$70.00Jul 17$0.20$0.20$2.300.09$72.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.90% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.78$0.98$3.76$71.24$78.764.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.40% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Jul 17$0.13$0.18$0.31$69.69$85.31
$85.00$72.50Jul 17$0.13$0.38$0.51$71.99$85.51
$80.00$70.00Jul 17$0.63$0.18$0.81$69.19$80.81
$80.00$72.50Jul 17$0.63$0.38$1.01$71.49$81.01
$85.00$75.00Jul 17$0.13$0.98$1.11$73.89$86.11
$80.00$75.00Jul 17$0.63$0.98$1.61$73.39$81.61
$77.50$70.00Jul 17$1.50$0.18$1.68$68.32$79.18
$77.50$72.50Jul 17$1.50$0.38$1.88$70.62$79.38
$77.50$75.00Jul 17$1.50$0.98$2.48$72.52$79.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.45, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Jul 17$1.48$1.021.45$71.02$76.48
72/7578/80Jul 17$1.47$1.031.43$73.53$78.97
70/7278/80Jul 17$1.07$1.430.75$71.43$78.57
72/7580/85Jul 17$1.10$3.900.28$73.90$81.10
70/7280/85Jul 17$0.70$4.300.16$71.80$80.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.41$2.095.10
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.22, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Jul 17-$0.22$2.28
$80.00$85.001:2Jul 17$0.37$4.63
$77.50$80.001:2Jul 17$0.24$2.26
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17$0.02$4.98
$72.50$70.001:2Jul 17$0.02$2.48
$75.00$72.501:2Jul 17$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.69%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Jul 17$1.300.450.9%1.69%2.64%4457
$80.00Jul 17$0.400.244.2%0.52%4.73%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 198 contracts (avg 830 vol/day, 198 traded recently)

SYF averages only 830 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $9.54 on 06/25 (now $7.80/$8.40) — try a limit near $8.10. Also watch the $80.00 12-18 call last traded $6.85 on 06/25 (now $5.40/$6.00) — try a limit near $5.70; the $75.00 08-21 call last traded $6.44 on 06/25 (now $4.40/$5.00) — try a limit near $4.70. Most tradeable put: the $65.00 12-18 put last traded $2.50 on 06/25 (now $2.20/$2.55) — try a limit near $2.38.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$1.30$1.70$1.50$2.81 06/25$0.52–$2.85$1.50457
$77.50Aug 21$3.10$3.70$3.40$4.55 06/26$2.95–$4.80$3.40--
$77.50Sep 18$3.70$4.60$4.15$5.80 06/25$2.08–$5.65$4.15955
$77.50Dec 18$6.50$7.10$6.80$6.56 06/18$3.95–$8.10$6.56--
$77.50Jan 15$6.80$8.00$7.40$5.80 05/29$4.55–$9.50$6.80--
$77.50Mar 19$7.90$10.20$9.05$10.80 06/25$5.75–$10.80$9.05--
$75.00Jul 17$2.45$3.10$2.78$4.70 06/25$1.05–$4.55$2.78149
$75.00Aug 21$4.40$5.00$4.70$6.44 06/25$4.15–$6.25$4.705
$75.00Sep 18$5.30$5.90$5.60$5.80 06/24$2.83–$7.25$5.60--
$75.00Dec 18$7.80$8.40$8.10$9.54 06/25$4.90–$9.75$8.1098
$75.00Jan 15$8.00$9.30$8.65$10.80 06/25$5.35–$10.75$8.65--
$75.00Mar 19$9.20$11.60$10.40$9.66 06/18$6.50–$12.20$9.66--
$75.00Jan 21$13.50$18.00$15.75$12.40 06/08$10.95–$17.50$13.50--
$80.00Jul 17$0.40$0.85$0.63$1.83 06/26$0.38–$1.55$0.63--
$80.00Aug 21$1.95$2.70$2.33$3.59 06/26$2.03–$3.40$2.3372
$80.00Sep 18$2.95$3.60$3.28$4.50 06/25$1.58–$4.40$3.28--
$80.00Dec 18$5.40$6.00$5.70$6.85 06/25$3.08–$7.05$5.7069
$80.00Jan 15$5.50$6.90$6.20$6.15 06/15$3.75–$8.20$6.15--
$80.00Mar 19$6.90$9.00$7.95$5.40 06/08$5.00–$9.50$6.90--
$80.00Jun 17$8.40$10.90$9.65$11.49 06/25$9.15–$11.55$9.65--
$80.00Jan 21$11.00$16.00$13.50$14.10 06/24$10.00–$14.85$13.50--
$72.50Jul 17$4.30$5.00$4.65$7.25 06/25$1.73–$6.55$4.65--
$72.50Aug 21$5.60$7.00$6.30$6.05 06/18$5.55–$8.10$6.05--
$72.50Sep 18$6.40$7.80$7.10$9.65 06/25$3.70–$9.00$7.10--
$72.50Dec 18$8.70$10.00$9.35$9.18 06/18$5.85–$11.35$9.18--
$72.50Jan 15$9.40$11.40$10.40$10.92 06/24$6.40–$12.20$10.40--
$72.50Jan 21$14.50$19.50$17.00$15.70 06/11$12.30–$18.55$15.70--
$82.50Aug 21$0.95$1.90$1.42$2.98 06/25$1.35–$2.35$1.4258
$82.50Sep 18$2.15$2.65$2.40$3.60 06/25$1.15–$3.35$2.40--
$82.50Dec 18$4.50$5.00$4.75$6.05 06/25$2.72–$5.90$4.75--
$82.50Jan 15$4.60$5.80$5.20$6.70 06/26$3.00–$6.60$5.20--
$82.50Mar 19$5.70$7.90$6.80$4.60 06/08$4.25–$8.05$5.70--
$82.50Jun 17$7.40$9.70$8.55$10.20 06/25$7.95–$10.20$8.55--
$82.50Jan 21$10.00$14.50$12.25$13.30 06/24$9.05–$13.50$12.25--
$70.00Jul 17$6.50$7.20$6.85$8.60 06/25$2.63–$8.95$6.85--
$70.00Sep 18$8.10$9.90$9.00$10.50 06/26$4.80–$10.75$9.00--
$70.00Dec 18$10.30$12.60$11.45$8.05 06/08$7.20–$13.20$10.30--
$70.00Jan 15$11.00$13.30$12.15$13.30 06/25$7.75–$13.90$12.15--
$70.00Mar 19$12.10$14.70$13.40$14.00 04/30$8.95–$15.20$13.40--
$70.00Jan 21$16.00$20.00$18.00$17.84 06/23$14.25–$19.55$17.84--
$85.00Jul 17$0.00$0.25$0.13$0.45 06/26$0.13–$0.43$0.13--
$85.00Aug 21$0.85$1.35$1.10$1.68 06/26$0.93–$1.60$1.10621
$85.00Sep 18$1.15$2.05$1.60$2.60 06/26$0.83–$2.50$1.60--
$85.00Dec 18$3.20$4.20$3.70$3.90 06/22$2.28–$4.95$3.70--
$85.00Jan 15$3.90$5.10$4.50$5.95 06/25$2.65–$5.85$4.50--
$85.00Mar 19$5.00$6.60$5.80$6.10 06/18$3.55–$7.20$5.80--
$85.00Jun 17$6.40$8.80$7.60$7.10 06/23$7.15–$8.75$7.10--
$85.00Jan 21$9.00$14.00$11.50$13.60 06/25$8.10–$12.65$11.50--
$67.50Jul 17$8.30$10.30$9.30$8.70 06/15$4.25–$11.40$8.70--
$67.50Sep 18$10.00$12.20$11.10$6.60 06/10$6.15–$12.65$10.00--
$67.50Dec 18$12.00$13.70$12.85$12.20 06/18$8.55–$15.05$12.20--
$67.50Jan 15$12.70$15.00$13.85$15.80 06/25$8.90–$15.65$13.85--
$67.50Jan 21$17.50$22.00$19.75$18.12 05/08$15.00–$21.75$18.12--
$87.50Sep 18$1.00$1.50$1.25$1.93 06/26$0.63–$1.80$1.25--
$87.50Dec 18$2.60$3.50$3.05$4.46 06/25$1.83–$4.10$3.05--
$87.50Jan 15$3.00$4.40$3.70$4.00 06/17$2.17–$4.95$3.70--
$65.00Jul 17$10.70$12.10$11.40$11.28 06/22$5.80–$14.05$11.28--
$65.00Sep 18$12.00$13.80$12.90$8.53 06/01$7.75–$14.80$12.00--
$65.00Dec 18$13.90$15.50$14.70$13.84 06/16$9.95–$16.90$13.90--
$65.00Jan 15$14.40$17.10$15.75$12.50 06/12$10.25–$17.55$14.40--
$65.00Mar 19$15.40$18.20$16.80$15.51 06/18$11.50–$18.60$15.51--
$90.00Jul 17$0.00$0.50$0.25$0.12 06/26$0.05–$0.25$0.12--
$90.00Aug 21$0.15$0.75$0.45$0.70 06/26$0.38–$0.75$0.45--
$90.00Sep 18$0.40$1.10$0.75$1.39 06/26$0.53–$1.38$0.75--
$90.00Dec 18$2.30$2.90$2.60$2.68 06/22$1.50–$3.40$2.60--
$90.00Jan 15$2.50$3.70$3.10$4.35 06/25$1.83–$4.20$3.10--
$90.00Mar 19$3.30$5.40$4.35$5.73 06/25$2.63–$5.50$4.35--
$90.00Jan 21$7.50$12.40$9.95$9.60 06/16$6.80–$11.00$9.60--
$62.50Jul 17$13.20$15.30$14.25$8.70 06/11$7.85–$16.40$13.20--
$62.50Jan 15$16.30$19.00$17.65$11.80 06/11$11.80–$19.45$16.30--
$92.50Sep 18$0.20$0.85$0.53$0.95 06/25$0.28–$1.02$0.53--
$92.50Jan 15$2.30$3.20$2.75$2.80 06/22$1.53–$3.55$2.75--
$92.50Jan 21$6.50$10.80$8.65$8.80 06/16$6.45–$10.00$8.65--
$60.00Dec 18$17.80$20.50$19.15$18.95 05/01$13.05–$20.85$18.95--
$60.00Jan 15$18.30$21.00$19.65$18.40 06/23$13.45–$21.40$18.40--
$60.00Jan 21$22.00$26.50$24.25$24.17 06/24$19.20–$26.00$24.17--
$95.00Aug 21$0.00$0.75$0.38$0.30 06/26$0.13–$0.75$0.30--
$95.00Sep 18$0.30$0.70$0.50$0.70 06/26$0.20–$0.70$0.50--
$95.00Dec 18$1.05$2.20$1.63$1.79 06/22$1.05–$2.20$1.63--
$95.00Jan 15$2.05$3.10$2.58$2.35 06/22$1.23–$3.03$2.35--
$95.00Mar 19$2.25$4.20$3.23$3.90 06/26$1.95–$4.05$3.23--
$95.00Jun 17$3.50$5.80$4.65$3.30 06/24$4.35–$5.70$3.50--
$95.00Jan 21$6.00$11.00$8.50$8.40 06/24$6.15–$9.25$8.40--
$57.50Jan 15$20.30$23.10$21.70$15.10 06/11$15.20–$23.55$20.30--
$57.50Jan 21$23.50$28.50$26.00$24.92 06/17$20.75–$27.60$24.92--
$55.00Jan 15$22.40$25.30$23.85$25.85 06/25$17.15–$25.70$23.85--
$55.00Jan 21$25.50$30.00$27.75$26.59 06/17$22.25–$29.65$26.59--
$100.00Jul 17$0.00$0.65$0.33$0.05 06/18$0.03–$0.43$0.05--
$100.00Sep 18$0.05$0.45$0.25$0.32 06/26$0.10–$0.38$0.25185
$100.00Dec 18$0.90$1.55$1.23$1.30 06/24$0.75–$1.65$1.2388
$100.00Jan 15$0.80$2.25$1.53$1.65 06/18$0.83–$2.10$1.53--
$100.00Mar 19$1.45$3.10$2.28$2.90 06/26$1.40–$3.08$2.28--
$100.00Jan 21$4.50$9.40$6.95$8.40 06/25$4.75–$7.75$6.95--
$50.00Jul 17$25.60$28.60$27.10$28.80 06/26$19.40–$29.20$27.10--
$50.00Jan 15$26.90$29.40$28.15$27.60 06/17$21.10–$29.90$27.60--
$50.00Mar 19$27.20$30.30$28.75$26.50 05/07$21.25–$30.65$27.20--
$50.00Jan 21$29.00$33.00$31.00$32.50 06/25$24.50–$32.75$31.00--
$105.00Dec 18$0.50$1.05$0.78$0.50 06/04$0.50–$0.98$0.50--
$105.00Jan 21$3.50$8.50$6.00$5.20 06/16$4.00–$6.50$5.20--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$1.70$2.60$2.15$1.55 06/26$1.53–$8.95$1.70--
$77.50Aug 21$3.80$4.30$4.05$5.30 06/23$3.25–$5.20$4.05--
$77.50Sep 18$4.20$5.00$4.60$5.30 06/24$3.90–$9.95$4.6036
$77.50Dec 18$6.30$6.80$6.55$7.30 06/15$6.00–$11.55$6.55--
$77.50Jan 15$6.80$7.30$7.05$8.00 06/18$6.35–$11.85$7.05--
$75.00Jul 17$0.90$1.05$0.98$1.68 06/24$0.65–$7.05$0.9832
$75.00Aug 21$2.55$3.00$2.78$4.00 06/23$2.33–$3.95$2.78--
$75.00Sep 18$3.30$3.60$3.45$2.95 06/26$2.90–$8.25$3.30--
$75.00Jan 15$5.70$6.20$5.95$6.90 06/24$5.35–$10.10$5.95--
$75.00Mar 19$6.80$7.50$7.15$10.30 06/08$6.50–$11.10$7.15--
$75.00Jan 21$9.00$13.50$11.25$11.70 06/16$10.85–$15.25$11.25--
$80.00Jul 17$3.20$4.40$3.80$2.70 06/26$2.80–$11.00$3.20--
$80.00Sep 18$5.90$6.50$6.20$5.65 06/25$5.30–$12.00$5.90--
$80.00Dec 18$7.90$8.40$8.15$7.20 06/26$7.05–$13.45$7.90--
$80.00Jan 15$8.00$9.40$8.70$9.60 06/18$7.70–$13.65$8.70--
$72.50Jul 17$0.30$0.45$0.38$0.82 06/24$0.33–$5.15$0.38--
$72.50Aug 21$1.75$2.00$1.88$1.64 06/26$1.58–$2.88$1.75--
$72.50Sep 18$2.30$2.80$2.55$3.20 06/22$2.08–$6.75$2.55--
$72.50Dec 18$4.20$4.60$4.40$5.60 06/22$4.05–$8.25$4.40--
$72.50Jan 15$4.60$5.10$4.85$8.50 06/03$4.45–$8.75$4.85--
$72.50Mar 19$5.60$6.60$6.10$8.90 06/08$5.55–$9.75$6.10--
$72.50Jan 21$7.50$12.50$10.00$11.40 06/23$9.70–$13.65$10.00--
$82.50Sep 18$6.60$8.60$7.60$12.00 05/20$6.85–$14.15$7.60--
$82.50Jan 15$9.20$10.90$10.05$10.90 06/17$9.15–$15.50$10.05--
$70.00Jul 17$0.10$0.25$0.18$0.18 06/26$0.15–$3.55$0.18--
$70.00Aug 21$1.05$1.35$1.20$1.10 06/26$0.95–$2.15$1.10--
$70.00Sep 18$1.55$1.90$1.73$1.77 06/25$1.53–$5.55$1.73--
$70.00Dec 18$3.50$3.80$3.65$3.50 06/26$3.30–$7.45$3.50--
$70.00Jan 15$3.30$4.30$3.80$4.80 06/16$3.65–$7.40$3.80--
$70.00Mar 19$4.30$6.00$5.15$7.70 06/08$4.70–$8.65$5.15--
$70.00Jan 21$8.10$9.50$8.80$9.50 06/18$8.70–$12.35$8.80--
$85.00Dec 18$10.60$12.20$11.40$15.84 05/20$10.15–$17.25$11.40--
$85.00Jan 15$10.40$12.60$11.50$13.80 06/12$10.70–$17.55$11.50--
$85.00Jun 17$12.40$14.80$13.60$14.60 06/22$12.90–$15.05$13.60--
$67.50Jul 17$0.05$0.15$0.10$0.27 06/25$0.10–$2.30$0.10--
$67.50Aug 21$0.55$0.90$0.73$1.20 06/24$0.73–$1.53$0.73--
$67.50Sep 18$1.05$1.30$1.18$1.74 06/24$1.05–$4.20$1.18--
$67.50Dec 18$2.80$3.10$2.95$2.75 06/26$2.68–$6.35$2.80--
$67.50Jan 15$2.60$3.50$3.05$6.10 06/03$2.97–$6.25$3.05--
$67.50Mar 19$4.00$5.10$4.55$6.50 06/08$3.85–$7.70$4.55--
$87.50Dec 18$12.00$14.10$13.05$13.80 06/22$12.00–$19.25$13.05--
$65.00Jul 17$0.05$0.10$0.08$0.12 06/25$0.08–$1.83$0.0874
$65.00Aug 21$0.35$0.60$0.48$0.92 06/22$0.35–$1.08$0.48--
$65.00Sep 18$0.45$0.95$0.70$0.93 06/25$0.70–$3.10$0.70--
$65.00Dec 18$2.20$2.55$2.38$2.50 06/25$2.03–$5.10$2.38371
$65.00Jan 15$2.05$2.90$2.47$3.30 06/16$2.42–$5.20$2.47--
$65.00Mar 19$2.80$4.00$3.40$4.50 06/18$3.35–$6.55$3.40--
$65.00Jan 21$5.00$9.50$7.25$10.25 06/03$6.70–$9.95$7.25--
$90.00Jul 17$12.60$14.40$13.50$11.04 06/26$11.20–$21.25$12.60--
$62.50Jul 17$0.00$0.10$0.05$0.20 06/15$0.05–$1.02$0.05--
$62.50Sep 18$0.40$0.70$0.55$0.86 06/24$0.38–$2.40$0.55--
$62.50Dec 18$1.60$2.00$1.80$3.80 06/10$1.58–$4.10$1.80--
$62.50Jan 15$1.55$2.35$1.95$2.75 06/18$1.93–$4.20$1.95--
$62.50Mar 19$2.25$3.60$2.93$3.80 06/18$2.73–$5.30$2.93--
$62.50Jan 21$4.00$8.70$6.35$8.17 05/19$5.75–$8.75$6.35--
$60.00Jul 17$0.00$0.05$0.03$0.31 06/10$0.03–$0.63$0.03--
$60.00Aug 21$0.00$0.30$0.15$0.50 06/23$0.13–$0.75$0.15--
$60.00Sep 18$0.25$0.45$0.35$0.65 06/24$0.33–$1.68$0.35--
$60.00Dec 18$1.05$1.55$1.30$1.75 06/15$1.13–$3.30$1.30--
$60.00Jan 15$1.20$1.95$1.58$2.73 06/12$1.48–$3.53$1.58--
$60.00Mar 19$1.95$2.95$2.45$2.66 06/18$2.13–$4.45$2.45--
$95.00Jul 17$17.40$19.50$18.45$14.10 06/26$16.35–$26.05$17.40--
$95.00Dec 18$18.50$20.30$19.40$24.84 06/08$17.85–$26.20$19.40--
$57.50Sep 18$0.05$0.35$0.20$0.42 06/16$0.18–$1.23$0.20--
$57.50Dec 18$0.70$1.25$0.98$1.42 06/15$0.93–$2.70$0.98--
$57.50Jan 15$0.85$1.55$1.20$1.54 06/25$1.20–$2.75$1.20--
$57.50Jan 21$2.50$7.50$5.00$5.00 06/26$4.58–$6.85$5.00--
$55.00Jul 17$0.00$0.65$0.33$0.33 05/19$0.05–$0.57$0.33--
$55.00Sep 18$0.05$0.25$0.15$0.33 06/15$0.13–$0.88$0.15--
$55.00Dec 18$0.45$1.00$0.73$1.15 06/24$0.57–$2.05$0.73--
$55.00Jan 15$0.85$1.25$1.05$1.64 06/12$0.95–$2.35$1.05--
$55.00Mar 19$1.15$1.95$1.55$1.88 06/25$1.55–$3.00$1.55--
$55.00Jan 21$2.00$6.50$4.25$4.75 05/06$3.75–$6.40$4.25--
$52.50Sep 18$0.00$0.20$0.10$0.65 05/14$0.10–$0.55$0.10--
$52.50Dec 18$0.20$0.75$0.48$0.77 06/15$0.48–$1.63$0.48--
$52.50Jan 15$0.40$1.00$0.70$1.74 06/03$0.70–$1.88$0.70--
$50.00Sep 18$0.00$0.15$0.08$0.05 06/23$0.08–$0.43$0.05--
$50.00Dec 18$0.20$0.65$0.43$0.65 06/25$0.40–$1.25$0.43--
$50.00Jan 15$0.35$0.80$0.57$1.32 05/08$0.57–$1.45$0.57--
$50.00Mar 19$0.65$1.50$1.08$1.20 06/17$0.85–$2.03$1.08--
$50.00Jan 21$0.50$4.80$2.65$4.55 06/11$2.60–$4.70$2.65--
$47.50Sep 18$0.00$0.10$0.05$0.05 06/23$0.05–$0.20$0.05--
$47.00Dec 18$0.10$0.45$0.28$0.32 06/26$0.28–$1.10$0.28--
$45.00Sep 18$0.00$0.45$0.23$0.23 06/05$0.10–$0.23$0.23--
$45.00Jan 15$0.05$0.55$0.30$0.36 06/26$0.30–$0.90$0.30--
$45.00Mar 19$0.25$0.85$0.55$1.30 05/06$0.52–$1.50$0.55--
$45.00Jan 21$1.70$3.70$2.70$3.40 05/13$2.65–$3.60$2.70--
$43.00Jan 15$0.05$0.45$0.25$0.44 06/15$0.25–$0.83$0.25--
$42.50Mar 19$0.05$0.65$0.35$1.00 05/07$0.33–$1.40$0.35--
$42.50Jan 21$1.40$3.60$2.50$1.70 06/17$1.90–$3.35$1.70--
$40.00Jan 15$0.20$0.40$0.30$0.35 06/15$0.28–$0.88$0.30--
$40.00Jan 21$0.60$3.40$2.00$1.85 06/23$1.98–$2.95$1.85--
$38.00Jan 15$0.00$0.35$0.18$0.47 05/21$0.15–$0.75$0.18--
$37.50Mar 19$0.05$0.45$0.25$1.00 05/07$0.25–$1.27$0.25--
$35.00Mar 19$0.00$0.95$0.48$0.85 05/07$0.35–$1.23$0.48--
$35.00Jan 21$0.00$3.20$1.60$1.80 06/11$1.20–$2.68$1.60--
$33.00Jan 15$0.00$0.25$0.13$0.17 06/26$0.13–$0.70$0.13--
$32.50Mar 19$0.00$0.75$0.38$0.60 05/04$0.33–$1.20$0.38--
$30.00Dec 18$0.00$0.80$0.40$0.25 06/04$0.13–$0.63$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,924
Total Puts 68
Put/Call Ratio 0.04
Net Difference 1,856

Prior's Put/Call Breakdown

Total Calls 169
Total Puts 31
Put/Call Ratio 0.18
Net Difference 138

Prior 7-Day Put/Call Summary

Total Calls 3,847
Total Puts 801
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All