NEW Tour v265
SYF
SYNCHRONY FINL
$76.33 -0.57%
$75.57 (-1.00%)🌙
as of 07/02 07:03 PM
(7/1 19:03) ◀
|
Thursday, July 2, 2026 (7:03pm)
January 2026
|
▶ (7/6 19:02)
◀ 7/2 19:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 231
Calls: 77 (33%)
Puts: 154 (67%)
Prior (07/01) 1,992
Calls: 1,924 (97%)
Puts: 68 (3%)
Current vs Prior -88.40%
Calls: -96.00% (Calls)
Puts: +126.47% (Puts)
Prior 7-Day Total 6,057
Calls: 5,264 (87%)
Puts: 793 (13%)
Prior 7-Day Average 865
Calls: 752 (87%)
Puts: 113 (13%)
Current vs Prior 7-Day Avg -73.30%
Calls: -89.76%
Puts: +35.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $56.9K
Calls: $22.1K (39%)
Puts: $34.8K (61%)
Prior (07/01) $748.2K
Calls: $744.0K (99%)
Puts: $4.2K (1%)
Current vs Prior -92.39%
Calls: -97.03%
Puts: +725.69%
Prior 7-Day Total $3.17M
Calls: $2.91M (92%)
Puts: $259.2K (8%)
Prior 7-Day Average $453.0K
Calls: $416.0K (92%)
Puts: $37.0K (8%)
Current vs Prior 7-Day Avg -87.44%
Calls: -94.70%
Puts: -5.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 2.00
Prior (07/01) 0.04
Current vs Prior +5558.82%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +509.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 6,562
Calls: 4,827 (74%)
Puts: 1,735 (26%)
Prior (07/01) 3,270
Calls: 2,757 (84%)
Puts: 513 (16%)
Current vs Prior +100.67%
Prior 7-Day Total 22,411
Calls: 18,077 (81%)
Puts: 4,334 (19%)
Prior 7-Day Average 3,201
Calls: 2,582 (81%)
Puts: 619 (19%)
Current vs Prior 7-Day Avg +104.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.49% | 11.27%
Prior 6.42% | 11.40%
Current vs Prior +0.98% | -1.15%
Prior 7-Day Avg 7.22% | 11.88%
Current vs 7-Day Avg -10.15% | -5.15%
Prior 7-Day Eod 6.42% | 11.40%
Current vs 7-Day Eod +0.98% | -1.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.85% | 11.79%
Calls: 17.03% | 13.04%
Puts: 16.67% | 10.53%
Prior 16.85% | 11.79%
Calls: 17.03% | 13.04%
Puts: 16.67% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.51% | 10.39%
Calls: 18.19% | 10.89%
Puts: 18.84% | 9.88%
Current vs 7-Day Avg -8.99% | +13.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($34.8K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 88% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.002.60$2.3026.1%40.62151
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 172.203.10$2.6534.0%30.6121

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 116, top 69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 171.201.35$1.2711.8%120.39458
$75.00Jul 172.002.60$2.3026.1%40.62151
$80.00Jul 170.300.60$0.4566.7%20.19716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.001.15$1.0813.9%690.3933
$72.50Jul 170.350.50$0.4334.9%170.18161
$70.00Jul 170.100.20$0.1566.7%80.07--
$77.50Jul 172.203.10$2.6534.0%30.6121
$65.00Jul 170.000.10$0.05200.0%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.93, avg 2.97)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Jul 17$0.82$1.68$0.822.05$78.32
$75.00$77.50Jul 17$1.03$1.47$1.031.43$76.03
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.28$2.22$0.287.93$72.22
$75.00$72.50Jul 17$0.65$1.85$0.652.85$74.35
$77.50$75.00Jul 17$1.57$0.93$1.570.59$75.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.69, avg 0.67)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Jul 17$1.03$1.03$1.470.70$76.03
$77.50$80.00Jul 17$0.82$0.82$1.680.49$78.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Jul 17$1.57$1.57$0.931.69$75.93
$75.00$72.50Jul 17$0.65$0.65$1.850.35$74.35
$72.50$70.00Jul 17$0.28$0.28$2.220.13$72.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.43% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.30$1.08$3.38$71.62$78.384.43%
$77.50Jul 17$1.27$2.65$3.92$73.58$81.425.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.79% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.45$0.15$0.60$69.40$80.60
$80.00$72.50Jul 17$0.45$0.43$0.88$71.62$80.88
$77.50$70.00Jul 17$1.27$0.15$1.42$68.58$78.92
$80.00$75.00Jul 17$0.45$1.08$1.53$73.47$81.53
$77.50$72.50Jul 17$1.27$0.43$1.70$70.80$79.20
$77.50$75.00Jul 17$1.27$1.08$2.35$72.65$79.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.43, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Jul 17$1.47$1.031.43$73.53$78.97
70/7275/78Jul 17$1.31$1.191.10$71.19$76.31
70/7278/80Jul 17$1.10$1.400.79$71.40$78.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.90, cheapest $0.21)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.21$2.2910.90
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.37$2.135.76
$72.50$75.00$77.50Jul 17$0.92$1.581.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.24, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Jul 17-$0.24$2.26
$77.50$80.001:2Jul 17$0.37$2.13
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17$0.05$4.95
$72.50$70.001:2Jul 17$0.13$2.37
$75.00$72.501:2Jul 17$0.22$2.28
$77.50$75.001:2Jul 17$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.57%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Jul 17$1.200.391.5%1.57%3.10%12458
$80.00Jul 17$0.300.194.8%0.39%5.20%2716

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 830 vol/day, 198 traded recently)

SYF averages only 830 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 07-17 call last traded $2.81 on 06/25 (now $1.20/$1.35) — try a limit near $1.27. Also watch the $75.00 09-18 call last traded $5.80 on 06/24 (now $4.70/$5.40) — try a limit near $5.05; the $75.00 08-21 call last traded $6.44 on 06/25 (now $3.80/$4.50) — try a limit near $4.15. Most tradeable put: the $75.00 09-18 put last traded $2.95 on 06/26 (now $3.50/$3.70) — try a limit near $3.50.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$1.20$1.35$1.27$2.81 06/25$0.52–$2.85$1.27458
$77.50Aug 21$2.60$3.30$2.95$4.55 06/26$2.95–$4.80$2.95--
$77.50Sep 18$3.40$4.10$3.75$5.80 06/25$2.15–$5.65$3.75955
$77.50Dec 18$5.90$6.60$6.25$6.56 06/18$4.50–$8.10$6.25--
$77.50Jan 15$6.50$7.90$7.20$5.80 05/29$4.95–$9.50$6.50--
$77.50Mar 19$7.80$9.30$8.55$10.80 06/25$5.75–$10.80$8.55--
$75.00Jul 17$2.00$2.60$2.30$4.70 06/25$1.05–$4.55$2.30151
$75.00Aug 21$3.80$4.50$4.15$6.44 06/25$4.15–$6.25$4.156
$75.00Sep 18$4.70$5.40$5.05$5.80 06/24$2.95–$7.25$5.05667
$75.00Dec 18$7.20$7.90$7.55$9.54 06/25$5.25–$9.75$7.55--
$75.00Jan 15$7.70$9.00$8.35$10.80 06/25$5.80–$10.75$8.35--
$75.00Mar 19$9.10$10.60$9.85$9.66 06/18$6.65–$12.20$9.66--
$75.00Jan 21$13.00$17.50$15.25$12.40 06/08$12.25–$17.50$13.00--
$80.00Jul 17$0.30$0.60$0.45$1.83 06/26$0.38–$1.55$0.45716
$80.00Aug 21$1.70$2.35$2.03$3.59 06/26$2.03–$3.40$2.0371
$80.00Sep 18$2.50$3.20$2.85$4.50 06/25$1.70–$4.40$2.85--
$80.00Dec 18$5.00$5.50$5.25$6.85 06/25$3.60–$7.05$5.25--
$80.00Jan 15$5.30$6.80$6.05$6.15 06/15$4.15–$8.20$6.05--
$80.00Mar 19$6.60$8.20$7.40$5.40 06/08$5.30–$9.50$6.60--
$80.00Jun 17$8.40$10.10$9.25$11.49 06/25$9.15–$11.55$9.25--
$80.00Jan 21$10.50$15.50$13.00$14.10 06/24$10.50–$14.85$13.00--
$72.50Jul 17$3.60$4.60$4.10$7.25 06/25$1.85–$6.55$4.10--
$72.50Aug 21$5.20$6.40$5.80$6.05 06/18$5.55–$8.10$5.80--
$72.50Sep 18$6.00$7.20$6.60$9.65 06/25$3.90–$9.00$6.6053
$72.50Dec 18$8.60$9.50$9.05$9.18 06/18$6.65–$11.35$9.05--
$72.50Jan 15$9.00$10.50$9.75$10.92 06/24$7.05–$12.20$9.75--
$72.50Jan 21$14.00$18.50$16.25$15.70 06/11$13.25–$18.55$15.70--
$82.50Aug 21$1.05$1.55$1.30$2.98 06/25$1.30–$2.35$1.3065
$82.50Sep 18$1.75$2.65$2.20$3.60 06/25$1.23–$3.35$2.20--
$82.50Dec 18$4.00$4.90$4.45$6.05 06/25$2.83–$5.90$4.45--
$82.50Jan 15$4.60$5.80$5.20$6.70 06/26$3.50–$6.60$5.20--
$82.50Mar 19$5.80$7.10$6.45$4.60 06/08$4.45–$8.05$5.80--
$82.50Jun 17$7.40$9.10$8.25$10.20 06/25$7.95–$10.20$8.25--
$82.50Jan 21$9.50$14.00$11.75$13.30 06/24$9.50–$13.50$11.75--
$70.00Jul 17$5.80$6.80$6.30$8.60 06/25$2.98–$8.95$6.30--
$70.00Sep 18$7.60$9.00$8.30$10.50 06/26$5.10–$10.75$8.30--
$70.00Dec 18$9.90$11.50$10.70$8.05 06/08$7.80–$13.20$9.90--
$70.00Jan 15$10.50$12.20$11.35$13.30 06/25$8.20–$13.90$11.35--
$70.00Mar 19$11.80$13.70$12.75$14.00 04/30$9.25–$15.20$12.75--
$70.00Jan 21$16.00$20.00$18.00$17.84 06/23$14.25–$19.55$17.84--
$85.00Jul 17$0.00$0.30$0.15$0.45 06/26$0.13–$0.43$0.15--
$85.00Aug 21$0.60$1.05$0.83$1.68 06/26$0.83–$1.60$0.831.7K
$85.00Sep 18$0.80$2.10$1.45$2.60 06/26$0.83–$2.50$1.45--
$85.00Dec 18$2.90$4.20$3.55$3.90 06/22$2.48–$4.95$3.55--
$85.00Jan 15$3.60$4.90$4.25$5.95 06/25$2.90–$5.85$4.25--
$85.00Mar 19$4.90$6.20$5.55$6.10 06/18$3.95–$7.20$5.55--
$85.00Jun 17$5.90$8.20$7.05$7.10 06/23$7.05–$8.75$7.05--
$85.00Jan 21$9.50$13.00$11.25$13.60 06/25$9.00–$12.65$11.25--
$67.50Jul 17$8.00$9.60$8.80$8.70 06/15$4.70–$11.40$8.70--
$67.50Sep 18$9.40$11.10$10.25$6.60 06/10$6.50–$12.65$9.40--
$67.50Dec 18$11.50$13.50$12.50$12.20 06/18$9.00–$15.05$12.20--
$67.50Jan 15$12.10$13.90$13.00$15.80 06/25$9.65–$15.65$13.00--
$67.50Jan 21$17.80$21.00$19.40$18.12 05/08$15.50–$21.75$18.12--
$87.50Sep 18$0.55$1.60$1.08$1.93 06/26$0.63–$1.80$1.08--
$87.50Dec 18$2.15$3.80$2.97$4.46 06/25$2.00–$4.10$2.97--
$87.50Jan 15$3.00$4.20$3.60$4.00 06/17$2.42–$4.95$3.60--
$65.00Jul 17$10.30$12.10$11.20$11.28 06/22$6.55–$14.05$11.20--
$65.00Sep 18$11.20$13.40$12.30$8.53 06/01$8.45–$14.80$11.20--
$65.00Dec 18$13.20$15.00$14.10$13.84 06/16$10.65–$16.90$13.84--
$65.00Jan 15$13.90$15.80$14.85$12.50 06/12$11.00–$17.55$13.90--
$65.00Mar 19$14.90$17.00$15.95$15.51 06/18$11.85–$18.60$15.51--
$90.00Jul 17$0.00$0.50$0.25$0.12 06/26$0.05–$0.25$0.12--
$90.00Aug 21$0.15$0.50$0.33$0.70 06/26$0.33–$0.75$0.33--
$90.00Sep 18$0.35$1.35$0.85$1.39 06/26$0.53–$1.38$0.85--
$90.00Dec 18$1.75$2.95$2.35$2.68 06/22$1.53–$3.40$2.35--
$90.00Jan 15$2.00$3.90$2.95$4.35 06/25$1.90–$4.20$2.95--
$90.00Mar 19$3.40$5.10$4.25$5.73 06/25$2.88–$5.50$4.25--
$90.00Jan 21$7.00$11.50$9.25$9.60 06/16$7.50–$11.00$9.25--
$62.50Jul 17$13.00$14.10$13.55$8.70 06/11$8.50–$16.40$13.00--
$62.50Jan 15$15.70$17.80$16.75$11.80 06/11$12.75–$19.45$15.70--
$92.50Sep 18$0.10$1.00$0.55$0.95 06/25$0.28–$1.02$0.55--
$92.50Jan 15$1.90$3.30$2.60$2.80 06/22$1.68–$3.55$2.60--
$92.50Jan 21$7.00$11.00$9.00$8.80 06/16$7.00–$10.00$8.80--
$60.00Dec 18$17.10$19.00$18.05$18.95 05/01$13.85–$20.85$18.05--
$60.00Jan 15$17.70$19.60$18.65$18.40 06/23$14.00–$21.40$18.40--
$60.00Jan 21$21.50$25.50$23.50$24.17 06/24$19.25–$26.00$23.50--
$95.00Aug 21$0.00$0.75$0.38$0.30 06/26$0.13–$0.75$0.30--
$95.00Sep 18$0.20$0.65$0.43$0.70 06/26$0.20–$0.70$0.43--
$95.00Dec 18$1.10$2.35$1.73$1.79 06/22$1.08–$2.20$1.73--
$95.00Jan 15$1.45$2.85$2.15$2.35 06/22$1.35–$3.03$2.15--
$95.00Mar 19$2.15$4.00$3.08$3.90 06/26$2.08–$4.05$3.08--
$95.00Jun 17$3.60$5.40$4.50$3.30 06/24$4.35–$5.70$3.60--
$95.00Jan 21$6.00$9.90$7.95$8.40 06/24$6.45–$9.25$7.95--
$57.50Jan 15$19.70$21.60$20.65$15.10 06/11$16.30–$23.55$19.70--
$57.50Jan 21$23.00$27.50$25.25$24.92 06/17$20.75–$27.60$24.92--
$55.00Jan 15$21.90$23.60$22.75$25.85 06/25$18.10–$25.70$22.75--
$55.00Jan 21$24.50$29.00$26.75$26.59 06/17$23.25–$29.65$26.59--
$100.00Jul 17$0.00$0.65$0.33$0.05 06/18$0.03–$0.43$0.05--
$100.00Sep 18$0.05$0.35$0.20$0.32 06/26$0.10–$0.38$0.20--
$100.00Dec 18$0.85$1.70$1.27$1.30 06/24$0.75–$1.65$1.27--
$100.00Jan 15$0.80$2.10$1.45$1.65 06/18$0.83–$2.10$1.45--
$100.00Mar 19$1.30$3.10$2.20$2.90 06/26$1.45–$3.08$2.20--
$100.00Jan 21$5.00$9.00$7.00$8.40 06/25$4.75–$7.75$7.00--
$50.00Jul 17$25.20$27.00$26.10$28.80 06/26$20.65–$29.20$26.10--
$50.00Jan 15$26.10$28.50$27.30$27.60 06/17$22.20–$29.90$27.30--
$50.00Mar 19$26.60$29.00$27.80$26.50 05/07$22.55–$30.65$26.60--
$50.00Jan 21$28.10$32.50$30.30$32.50 06/25$26.50–$32.75$30.30--
$105.00Dec 18$0.40$1.00$0.70$0.50 06/04$0.50–$0.98$0.50--
$105.00Jan 21$3.40$8.00$5.70$5.20 06/16$4.00–$6.50$5.20--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$2.20$3.10$2.65$1.55 06/26$1.53–$7.85$2.2021
$77.50Aug 21$4.10$4.80$4.45$5.30 06/23$3.25–$5.20$4.458
$77.50Sep 18$4.60$5.40$5.00$5.30 06/24$3.90–$9.15$5.00--
$77.50Dec 18$6.60$7.00$6.80$7.30 06/15$6.00–$10.75$6.80--
$77.50Jan 15$6.60$7.70$7.15$8.00 06/18$6.35–$11.10$7.15--
$75.00Jul 17$1.00$1.15$1.08$1.68 06/24$0.65–$6.10$1.0833
$75.00Aug 21$2.75$3.10$2.93$4.00 06/23$2.33–$3.95$2.93--
$75.00Sep 18$3.50$3.70$3.60$2.95 06/26$2.90–$7.75$3.501.5K
$75.00Jan 15$5.40$6.40$5.90$6.90 06/24$5.35–$9.45$5.90--
$75.00Mar 19$6.30$7.50$6.90$10.30 06/08$6.50–$10.95$6.90--
$75.00Jan 21$9.00$13.50$11.25$11.70 06/16$10.85–$15.00$11.25--
$75.00Dec 18$5.40$5.80$5.60--$5.60–$5.60—$5.4042
$80.00Jul 17$3.60$5.00$4.30$2.70 06/26$2.80–$9.90$3.60--
$80.00Sep 18$6.20$7.00$6.60$5.65 06/25$5.30–$11.05$6.20--
$80.00Dec 18$8.00$9.20$8.60$7.20 06/26$7.05–$12.65$8.00--
$80.00Jan 15$8.20$9.60$8.90$9.60 06/18$7.70–$12.90$8.90--
$72.50Jul 17$0.35$0.50$0.43$0.82 06/24$0.33–$4.25$0.43161
$72.50Aug 21$1.65$2.25$1.95$1.64 06/26$1.58–$2.88$1.65--
$72.50Sep 18$2.50$2.65$2.58$3.20 06/22$2.08–$6.15$2.58--
$72.50Dec 18$4.50$4.70$4.60$5.60 06/22$4.05–$8.10$4.60--
$72.50Jan 15$4.70$5.30$5.00$8.50 06/03$4.45–$8.25$5.00--
$72.50Mar 19$5.30$6.40$5.85$8.90 06/08$5.55–$9.45$5.85--
$72.50Jan 21$8.00$12.50$10.25$11.40 06/23$9.70–$13.50$10.25--
$82.50Sep 18$7.50$9.00$8.25$12.00 05/20$6.85–$13.05$8.25--
$82.50Jan 15$9.60$11.30$10.45$10.90 06/17$9.15–$14.50$10.45--
$70.00Jul 17$0.10$0.20$0.15$0.18 06/26$0.15–$2.85$0.15--
$70.00Aug 21$1.15$1.35$1.25$1.10 06/26$0.95–$2.15$1.1511
$70.00Sep 18$1.75$1.95$1.85$1.77 06/25$1.53–$4.85$1.77--
$70.00Dec 18$3.20$3.80$3.50$3.50 06/26$3.30–$6.60$3.50--
$70.00Jan 15$3.50$4.40$3.95$4.80 06/16$3.65–$6.95$3.95--
$70.00Mar 19$4.40$5.50$4.95$7.70 06/08$4.70–$8.25$4.95--
$70.00Jan 21$8.20$9.50$8.85$9.50 06/18$8.70–$12.00$8.85--
$85.00Dec 18$10.70$12.50$11.60$15.84 05/20$10.15–$16.35$11.60--
$85.00Jan 15$11.20$12.90$12.05$13.80 06/12$10.70–$16.35$12.05--
$85.00Jun 17$12.70$15.30$14.00$14.60 06/22$12.90–$15.05$14.00--
$67.50Jul 17$0.00$0.10$0.05$0.27 06/25$0.05–$1.88$0.05--
$67.50Aug 21$0.60$0.95$0.77$1.20 06/24$0.73–$1.53$0.77--
$67.50Sep 18$0.85$1.35$1.10$1.74 06/24$1.05–$3.70$1.10--
$67.50Dec 18$2.35$3.10$2.73$2.75 06/26$2.68–$5.50$2.73--
$67.50Jan 15$2.75$3.60$3.18$6.10 06/03$2.97–$5.85$3.18--
$67.50Mar 19$3.70$4.60$4.15$6.50 06/08$3.85–$7.10$4.15--
$87.50Dec 18$12.60$14.30$13.45$13.80 06/22$12.00–$18.45$13.45--
$65.00Jul 17$0.00$0.10$0.05$0.12 06/25$0.05–$1.15$0.05--
$65.00Aug 21$0.35$0.60$0.48$0.92 06/22$0.35–$1.08$0.48--
$65.00Sep 18$0.50$0.90$0.70$0.93 06/25$0.70–$2.80$0.70--
$65.00Dec 18$2.15$2.50$2.33$2.50 06/25$2.03–$4.50$2.33--
$65.00Jan 15$2.15$3.00$2.58$3.30 06/16$2.42–$4.95$2.58--
$65.00Mar 19$2.95$3.90$3.43$4.50 06/18$3.35–$5.95$3.43--
$65.00Jan 21$5.80$9.50$7.65$10.25 06/03$6.70–$9.95$7.65--
$90.00Jul 17$13.10$14.80$13.95$11.04 06/26$11.20–$20.00$13.10--
$62.50Jul 17$0.00$0.30$0.15$0.20 06/15$0.05–$0.68$0.15--
$62.50Sep 18$0.45$0.65$0.55$0.86 06/24$0.38–$2.03$0.55--
$62.50Dec 18$1.30$2.00$1.65$3.80 06/10$1.58–$3.85$1.65--
$62.50Jan 15$1.65$2.55$2.10$2.75 06/18$1.93–$4.05$2.10--
$62.50Mar 19$2.35$3.30$2.83$3.80 06/18$2.73–$5.10$2.83--
$62.50Jan 21$4.90$8.50$6.70$8.17 05/19$5.75–$8.55$6.70--
$60.00Jul 17$0.00$0.15$0.08$0.31 06/10$0.03–$0.63$0.08--
$60.00Aug 21$0.05$0.30$0.18$0.50 06/23$0.13–$0.75$0.18--
$60.00Sep 18$0.30$0.45$0.38$0.65 06/24$0.33–$1.35$0.38--
$60.00Dec 18$0.90$1.55$1.23$1.75 06/15$1.13–$3.30$1.23--
$60.00Jan 15$1.20$2.00$1.60$2.73 06/12$1.48–$3.35$1.60--
$60.00Mar 19$1.85$2.70$2.28$2.66 06/18$2.13–$4.15$2.28--
$95.00Jul 17$18.10$20.00$19.05$14.10 06/26$16.35–$25.05$18.10--
$95.00Dec 18$18.90$21.00$19.95$24.84 06/08$17.85–$25.15$19.95--
$57.50Sep 18$0.05$0.35$0.20$0.42 06/16$0.18–$1.10$0.20--
$57.50Dec 18$0.60$1.20$0.90$1.42 06/15$0.90–$2.38$0.90--
$57.50Jan 15$0.85$1.55$1.20$1.54 06/25$1.20–$2.70$1.20--
$57.50Jan 21$3.30$6.30$4.80$5.00 06/26$4.58–$6.70$4.80--
$55.00Jul 17$0.00$0.65$0.33$0.33 05/19$0.05–$0.57$0.33--
$55.00Sep 18$0.05$0.25$0.15$0.33 06/15$0.13–$0.75$0.15--
$55.00Dec 18$0.50$0.95$0.73$1.15 06/24$0.57–$1.83$0.73--
$55.00Jan 15$0.85$1.25$1.05$1.64 06/12$0.95–$2.28$1.05--
$55.00Mar 19$1.05$1.80$1.43$1.88 06/25$1.43–$3.00$1.43--
$55.00Jan 21$2.00$5.70$3.85$4.75 05/06$3.75–$5.95$3.85--
$52.50Sep 18$0.00$0.20$0.10$0.65 05/14$0.10–$0.48$0.10--
$52.50Dec 18$0.15$0.75$0.45$0.77 06/15$0.45–$1.40$0.45--
$52.50Jan 15$0.35$1.00$0.68$1.74 06/03$0.68–$1.88$0.68--
$50.00Sep 18$0.00$0.15$0.08$0.05 06/23$0.08–$0.35$0.05--
$50.00Dec 18$0.20$0.60$0.40$0.65 06/25$0.40–$1.18$0.40--
$50.00Jan 15$0.35$0.80$0.57$1.32 05/08$0.57–$1.45$0.57--
$50.00Mar 19$0.35$1.20$0.77$1.20 06/17$0.77–$2.03$0.77--
$50.00Jan 21$1.70$4.50$3.10$4.55 06/11$2.60–$4.70$3.10--
$47.50Sep 18$0.00$0.10$0.05$0.05 06/23$0.05–$0.20$0.05--
$47.00Dec 18$0.05$0.45$0.25$0.32 06/26$0.25–$0.95$0.25--
$45.00Sep 18$0.00$0.45$0.23$0.23 06/05$0.10–$0.23$0.23--
$45.00Jan 15$0.05$0.50$0.28$0.36 06/26$0.28–$0.90$0.28--
$45.00Mar 19$0.20$0.75$0.48$1.30 05/06$0.48–$1.50$0.48--
$45.00Jan 21$1.70$3.70$2.70$3.40 05/13$2.65–$3.60$2.70--
$43.00Jan 15$0.05$0.45$0.25$0.44 06/15$0.25–$0.83$0.25--
$42.50Mar 19$0.05$0.60$0.33$1.00 05/07$0.33–$1.40$0.33--
$42.50Jan 21$1.40$3.60$2.50$1.70 06/17$1.90–$3.35$1.70--
$40.00Jan 15$0.20$0.35$0.28$0.35 06/15$0.28–$0.88$0.28--
$40.00Jan 21$0.60$3.50$2.05$1.85 06/23$1.98–$2.95$1.85--
$38.00Jan 15$0.05$0.35$0.20$0.47 05/21$0.15–$0.75$0.20--
$37.50Mar 19$0.05$0.45$0.25$1.00 05/07$0.25–$1.27$0.25--
$35.00Mar 19$0.05$1.00$0.53$0.85 05/07$0.35–$1.23$0.53--
$35.00Jan 21$0.00$3.30$1.65$1.80 06/11$1.20–$2.68$1.65--
$33.00Jan 15$0.00$0.25$0.13$0.17 06/26$0.13–$0.70$0.13--
$32.50Mar 19$0.05$0.65$0.35$0.60 05/04$0.33–$1.20$0.35--
$30.00Dec 18$0.00$0.80$0.40$0.25 06/04$0.13–$0.63$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 154
Put/Call Ratio 2.00
Net Difference -77

Prior's Put/Call Breakdown

Total Calls 1,924
Total Puts 68
Put/Call Ratio 0.04
Net Difference 1,856

Prior 7-Day Put/Call Summary

Total Calls 5,264
Total Puts 793
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All