Tour v294
SYF
SYNCHRONY FINL
$77.05 +0.94%
(7/2 19:03) ◀
|
Monday, July 6, 2026 (7:02pm)
January 2026
|
▶ (7/7 19:05)
◀ 7/6 19:02 ▶

Option Volume

Detail
ℹ
Current (07/06) 184
Calls: 126 (68%)
Puts: 58 (32%)
Prior (07/02) 231
Calls: 77 (33%)
Puts: 154 (67%)
Current vs Prior -20.35%
Calls: +63.64% (Calls)
Puts: -62.34% (Puts)
Prior 7-Day Total 5,801
Calls: 5,151 (89%)
Puts: 650 (11%)
Prior 7-Day Average 828
Calls: 735 (89%)
Puts: 92 (11%)
Current vs Prior 7-Day Avg -77.80%
Calls: -82.88%
Puts: -37.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $73.0K
Calls: $68.0K (93%)
Puts: $5.0K (7%)
Prior (07/02) $56.9K
Calls: $22.1K (39%)
Puts: $34.8K (61%)
Current vs Prior +28.31%
Calls: +208.18%
Puts: -85.59%
Prior 7-Day Total $2.99M
Calls: $2.84M (95%)
Puts: $150.3K (5%)
Prior 7-Day Average $426.7K
Calls: $405.2K (95%)
Puts: $21.5K (5%)
Current vs Prior 7-Day Avg -82.89%
Calls: -83.22%
Puts: -76.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.46
Prior (07/02) 2.00
Current vs Prior -76.98%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +17.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 5,419
Calls: 4,953 (91%)
Puts: 466 (9%)
Prior (07/02) 6,562
Calls: 4,827 (74%)
Puts: 1,735 (26%)
Current vs Prior -17.42%
Prior 7-Day Total 28,038
Calls: 22,112 (79%)
Puts: 5,926 (21%)
Prior 7-Day Average 4,005
Calls: 3,158 (79%)
Puts: 846 (21%)
Current vs Prior 7-Day Avg +35.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.42% | 11.10%6.42% | 11.10%
Prior 6.49% | 11.27%-- | --
Current vs Prior -0.93% | -1.51%-- | --
Prior 7-Day Avg 7.00% | 11.71%-- | --
Current vs 7-Day Avg -8.17% | -5.22%-- | --
Prior 7-Day Eod 6.48% | 11.27%-- | --
Current vs 7-Day Eod -0.93% | -1.51%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.85% | 11.79%
Calls: 17.03% | 13.04%
Puts: 16.67% | 10.53%
Prior 16.85% | 11.79%
Calls: 17.03% | 13.04%
Puts: 16.67% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.59% | 11.01%
Calls: 17.92% | 11.72%
Puts: 19.26% | 10.29%
Current vs 7-Day Avg -9.37% | +7.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($68.0K) vs puts ($5.0K). Extreme bullish P/C ratio of 0.46 - heavy call buying (126 calls vs 58 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (4,953 calls vs 466 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 176.707.90$7.3016.4%60.92104
$72.50Jul 174.906.20$5.5523.4%10.86104
$75.00Jul 172.703.60$3.1528.6%60.71155
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 107, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 171.351.80$1.5828.5%380.48469
$70.00Jul 176.707.90$7.3016.4%60.92104
$75.00Jul 172.703.60$3.1528.6%60.71155
$80.00Jul 170.550.90$0.7347.9%40.28717
$72.50Jul 174.906.20$5.5523.4%10.86104
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.651.00$0.8342.2%470.2995
$72.50Jul 170.200.50$0.3585.7%50.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.21, avg 2.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Jul 17$0.85$1.65$0.851.94$78.35
$75.00$77.50Jul 17$1.57$0.93$1.570.59$76.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Jul 17$0.48$2.02$0.484.21$74.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 24.00, avg 5.76)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Jul 17$2.40$2.40$0.1024.00$74.90
$70.00$72.50Jul 17$1.75$1.75$0.752.33$71.75
$75.00$77.50Jul 17$1.57$1.57$0.931.69$76.57
$77.50$80.00Jul 17$0.85$0.85$1.650.52$78.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Jul 17$0.48$0.48$2.020.24$74.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.17% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$3.15$0.83$3.98$71.02$78.985.17%
$72.50Jul 17$5.55$0.35$5.90$66.60$78.407.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.40% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$72.50Jul 17$0.73$0.35$1.08$71.42$81.08
$80.00$75.00Jul 17$0.73$0.83$1.56$73.44$81.56
$77.50$72.50Jul 17$1.58$0.35$1.93$70.57$79.43
$77.50$75.00Jul 17$1.58$0.83$2.41$72.59$79.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.14, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Jul 17$1.33$1.171.14$73.67$78.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.47, cheapest $0.72)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.72$1.782.47
$72.50$75.00$77.50Jul 17$0.83$1.672.01
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.01, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Jul 17-$0.01$2.49
$72.50$75.001:2Jul 17-$0.75$1.75
$77.50$80.001:2Jul 17$0.12$2.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Jul 17$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.75%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Jul 17$1.350.480.6%1.75%2.34%38469
$80.00Jul 17$0.550.283.8%0.71%4.54%4717

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 833 vol/day, 200 traded recently)

SYF averages only 833 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $26.90 on 07/01 (now $25.80/$28.80) — try a limit near $26.90. Also watch the $77.50 09-18 call last traded $3.80 on 07/02 (now $4.00/$4.70) — try a limit near $4.00; the $70.00 07-17 call last traded $7.10 on 06/30 (now $6.70/$7.90) — try a limit near $7.10. Most tradeable put: the $65.00 12-18 put last traded $2.20 on 07/01 (now $1.95/$2.90) — try a limit near $2.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$1.35$1.80$1.58$1.02 07/02$0.52–$2.85$1.35469
$77.50Aug 21$3.00$3.80$3.40$3.14 07/02$2.95–$4.80$3.14--
$77.50Sep 18$4.00$4.70$4.35$3.80 07/02$2.15–$5.65$4.00956
$77.50Dec 18$6.00$7.50$6.75$6.56 06/18$4.50–$8.10$6.56--
$77.50Jan 15$6.60$8.80$7.70$7.80 07/01$4.95–$9.50$7.70--
$77.50Mar 19$8.30$10.20$9.25$10.80 06/25$5.75–$10.80$9.25--
$75.00Jul 17$2.70$3.60$3.15$2.40 07/02$1.05–$4.55$2.70155
$75.00Aug 21$4.30$5.30$4.80$4.37 07/02$4.15–$6.25$4.37--
$75.00Sep 18$5.40$6.50$5.95$4.80 07/02$2.95–$7.25$5.40--
$75.00Dec 18$7.60$8.90$8.25$8.00 07/01$5.25–$9.75$8.00--
$75.00Jan 15$7.90$10.20$9.05$9.92 06/29$5.80–$10.75$9.05--
$75.00Mar 19$9.50$11.60$10.55$9.66 06/18$6.65–$12.20$9.66--
$75.00Jan 21$14.20$18.00$16.10$12.40 06/08$12.25–$17.50$14.20--
$80.00Jul 17$0.55$0.90$0.73$0.80 07/02$0.38–$1.55$0.73717
$80.00Aug 21$2.25$3.00$2.63$1.95 07/02$2.03–$3.40$2.2571
$80.00Sep 18$3.00$3.60$3.30$4.00 06/29$1.70–$4.40$3.30391
$80.00Dec 18$4.90$6.80$5.85$5.49 07/01$3.60–$7.05$5.49--
$80.00Jan 15$5.50$7.60$6.55$6.15 06/15$4.15–$8.20$6.15--
$80.00Mar 19$7.10$8.80$7.95$5.40 06/08$5.30–$9.50$7.10--
$80.00Jun 17$8.30$10.90$9.60$11.49 06/25$9.15–$11.55$9.60--
$80.00Jan 21$11.50$15.80$13.65$14.10 06/24$10.50–$14.85$13.65--
$72.50Jul 17$4.90$6.20$5.55$5.88 06/30$1.85–$6.55$5.55104
$72.50Aug 21$5.60$7.10$6.35$6.05 06/18$5.55–$8.10$6.05--
$72.50Sep 18$6.30$8.00$7.15$7.20 07/02$3.90–$9.00$7.15--
$72.50Dec 18$8.60$10.60$9.60$9.18 06/18$6.65–$11.35$9.18--
$72.50Jan 15$9.40$11.70$10.55$10.92 06/24$7.15–$12.20$10.55--
$72.50Jan 21$15.50$19.00$17.25$15.70 06/11$13.25–$18.55$15.70--
$82.50Aug 21$1.25$2.30$1.78$1.20 07/02$1.30–$2.35$1.2566
$82.50Sep 18$2.15$2.65$2.40$2.50 06/30$1.23–$3.35$2.40--
$82.50Dec 18$4.00$5.50$4.75$6.05 06/25$2.83–$5.90$4.75--
$82.50Jan 15$4.50$6.50$5.50$5.70 06/30$3.50–$6.60$5.50--
$82.50Mar 19$5.70$7.90$6.80$4.60 06/08$4.45–$8.05$5.70--
$82.50Jun 17$7.40$9.60$8.50$10.20 06/25$7.95–$10.20$8.50--
$82.50Jan 21$10.70$14.30$12.50$13.30 06/24$9.50–$13.50$12.50--
$70.00Jul 17$6.70$7.90$7.30$7.10 06/30$2.98–$8.95$7.10104
$70.00Sep 18$8.00$9.80$8.90$10.50 06/26$5.10–$10.75$8.90--
$70.00Dec 18$10.30$12.30$11.30$8.05 06/08$7.80–$13.20$10.30--
$70.00Jan 15$11.00$13.20$12.10$13.30 06/25$8.20–$13.90$12.10--
$70.00Jan 21$16.70$20.00$18.35$17.84 06/23$14.25–$19.55$17.84--
$85.00Jul 17$0.00$0.25$0.13$0.13 07/01$0.13–$0.43$0.13--
$85.00Aug 21$0.70$1.25$0.98$0.85 07/02$0.83–$1.60$0.851.7K
$85.00Sep 18$1.60$2.00$1.80$2.30 06/29$0.83–$2.50$1.80--
$85.00Dec 18$3.30$4.50$3.90$3.90 06/22$2.48–$4.95$3.90--
$85.00Jan 15$3.90$5.30$4.60$4.90 06/30$2.90–$5.85$4.60--
$85.00Mar 19$4.70$6.90$5.80$6.10 06/18$3.95–$7.20$5.80--
$85.00Jun 17$6.40$8.70$7.55$7.10 06/23$7.05–$8.75$7.10--
$85.00Jan 21$9.70$13.80$11.75$13.60 06/25$9.00–$12.65$11.75--
$67.50Jul 17$8.70$10.90$9.80$8.70 06/15$4.70–$11.40$8.70--
$67.50Sep 18$9.90$12.00$10.95$6.60 06/10$6.50–$12.65$9.90--
$67.50Dec 18$11.90$13.90$12.90$12.20 06/18$9.00–$15.05$12.20--
$67.50Jan 15$12.60$14.70$13.65$15.80 06/25$9.65–$15.65$13.65--
$67.50Jan 21$18.10$22.00$20.05$21.02 06/29$15.50–$21.75$20.05--
$87.50Sep 18$1.10$1.55$1.33$1.93 06/26$0.63–$1.80$1.33--
$87.50Dec 18$2.80$3.50$3.15$4.46 06/25$2.00–$4.10$3.15--
$87.50Jan 15$2.90$4.80$3.85$4.00 06/30$2.42–$4.95$3.85--
$65.00Jul 17$11.00$13.10$12.05$11.28 06/22$6.55–$14.05$11.28--
$65.00Sep 18$12.00$13.90$12.95$8.53 06/01$8.45–$14.80$12.00--
$65.00Dec 18$14.00$15.60$14.80$13.84 06/16$10.65–$16.90$14.00--
$65.00Jan 15$14.40$16.70$15.55$12.50 06/12$11.00–$17.55$14.40--
$65.00Mar 19$15.50$17.90$16.70$15.51 06/18$11.85–$18.60$15.51--
$90.00Jul 17$0.00$0.25$0.13$0.12 06/26$0.05–$0.25$0.12--
$90.00Aug 21$0.20$0.55$0.38$0.32 07/02$0.33–$0.75$0.32--
$90.00Sep 18$0.25$1.30$0.78$0.96 06/30$0.57–$1.38$0.78--
$90.00Dec 18$2.35$2.90$2.63$2.68 06/22$1.53–$3.40$2.6325
$90.00Jan 15$2.60$3.90$3.25$3.40 06/30$1.90–$4.20$3.25--
$90.00Mar 19$3.30$5.20$4.25$5.73 06/25$2.88–$5.50$4.25--
$90.00Jan 21$7.50$11.80$9.65$9.60 06/16$7.50–$11.00$9.60--
$62.50Jul 17$13.40$15.40$14.40$8.70 06/11$8.50–$16.40$13.40--
$62.50Jan 15$16.30$18.70$17.50$11.80 06/11$12.75–$19.45$16.30--
$92.50Sep 18$0.15$1.00$0.57$0.88 06/29$0.28–$1.02$0.57--
$92.50Jan 15$2.20$3.40$2.80$2.80 06/22$1.68–$3.55$2.80--
$92.50Jan 21$6.50$10.60$8.55$8.80 06/16$7.00–$10.00$8.55--
$60.00Jan 15$18.40$20.40$19.40$18.40 06/23$14.00–$21.40$18.40--
$60.00Jan 21$22.70$26.50$24.60$24.17 06/24$19.25–$26.00$24.17--
$95.00Aug 21$0.00$0.40$0.20$0.30 06/26$0.13–$0.75$0.20--
$95.00Sep 18$0.25$0.60$0.43$0.50 06/29$0.20–$0.70$0.43--
$95.00Dec 18$1.00$2.00$1.50$1.79 06/22$1.08–$2.20$1.50--
$95.00Jan 15$1.35$2.85$2.10$2.70 06/29$1.35–$3.03$2.10--
$95.00Mar 19$2.20$4.00$3.10$3.90 06/26$2.08–$4.05$3.10--
$95.00Jun 17$3.50$5.50$4.50$3.30 06/24$4.35–$5.70$3.50--
$95.00Jan 21$6.00$10.30$8.15$8.40 06/24$6.45–$9.25$8.15--
$57.50Jan 15$20.40$22.70$21.55$15.10 06/11$16.30–$23.55$20.40--
$57.50Jan 21$24.00$27.70$25.85$24.92 06/17$20.75–$27.60$24.92--
$55.00Jan 15$22.30$24.80$23.55$25.85 06/25$18.10–$25.70$23.55--
$55.00Jan 21$27.50$30.00$28.75$26.59 06/17$23.25–$29.65$27.50--
$100.00Jul 17$0.00$0.65$0.33$0.05 06/18$0.03–$0.43$0.05--
$100.00Sep 18$0.10$0.30$0.20$0.20 07/01$0.10–$0.38$0.20190
$100.00Dec 18$0.65$1.70$1.18$1.10 07/01$0.75–$1.65$1.10--
$100.00Jan 15$0.70$2.10$1.40$1.65 06/18$0.83–$2.10$1.40--
$100.00Mar 19$1.40$3.00$2.20$2.90 06/26$1.45–$3.08$2.20--
$100.00Jan 21$4.80$9.50$7.15$8.40 06/25$4.75–$7.75$7.15--
$50.00Jul 17$25.60$28.30$26.95$28.43 06/29$20.65–$29.20$26.95--
$50.00Aug 21$25.80$28.80$27.30$26.90 07/01$25.20–$29.20$26.902
$50.00Jan 15$27.00$29.40$28.20$27.60 06/17$22.20–$29.90$27.60--
$50.00Mar 19$27.20$30.30$28.75$26.50 05/07$22.55–$30.65$27.20--
$50.00Jan 21$29.60$33.30$31.45$32.50 06/25$26.50–$32.75$31.45--
$105.00Dec 18$0.50$1.15$0.83$0.50 06/04$0.50–$0.98$0.50--
$105.00Jan 21$3.50$8.20$5.85$5.20 06/16$4.40–$6.50$5.20--
$47.50Jan 21$31.60$35.10$33.35$33.40 07/01$27.25–$35.50$33.35--
$47.00Jan 15$29.90$32.40$31.15$32.03 06/29$24.85–$32.65$31.15--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$1.55$2.05$1.80$2.85 07/02$1.53–$7.85$1.80--
$77.50Aug 21$3.40$4.10$3.75$4.26 07/02$3.25–$5.20$3.75--
$77.50Sep 18$4.20$4.70$4.45$5.10 07/01$3.90–$9.10$4.45--
$77.50Dec 18$5.80$7.40$6.60$7.30 06/15$6.00–$10.75$6.60--
$77.50Jan 15$6.10$7.60$6.85$8.00 06/18$6.35–$11.10$6.85--
$75.00Jul 17$0.65$1.00$0.83$1.30 07/02$0.65–$6.10$0.8395
$75.00Aug 21$2.40$3.10$2.75$3.40 07/02$2.33–$3.95$2.75--
$75.00Sep 18$3.00$3.70$3.35$3.80 07/02$2.90–$7.75$3.35--
$75.00Dec 18$5.10$5.90$5.50$6.00 07/02$4.45–$9.20$5.50--
$75.00Jan 15$5.10$6.50$5.80$6.90 06/24$5.35–$9.45$5.80--
$75.00Mar 19$5.80$7.80$6.80$10.30 06/08$6.50–$10.60$6.80--
$75.00Jan 21$9.00$13.20$11.10$11.70 06/16$10.85–$15.00$11.10--
$80.00Jul 17$3.00$4.20$3.60$2.70 06/26$2.80–$9.90$3.00--
$80.00Sep 18$5.40$6.30$5.85$5.77 06/30$5.30–$11.05$5.77--
$80.00Dec 18$6.90$8.60$7.75$7.20 06/26$7.05–$12.65$7.20--
$80.00Jan 15$7.20$9.10$8.15$9.60 06/18$7.70–$12.90$8.15--
$72.50Jul 17$0.20$0.50$0.35$0.65 07/02$0.33–$4.25$0.35--
$72.50Aug 21$1.45$2.15$1.80$1.64 06/26$1.58–$2.88$1.64--
$72.50Sep 18$1.90$2.75$2.33$3.20 06/22$2.08–$6.15$2.33--
$72.50Dec 18$3.50$5.20$4.35$5.60 06/22$4.05–$8.10$4.35--
$72.50Jan 15$4.00$5.70$4.85$8.50 06/03$4.45–$8.25$4.85--
$72.50Mar 19$5.00$6.80$5.90$8.90 06/08$5.55–$9.45$5.90--
$72.50Jan 21$7.80$11.30$9.55$11.40 06/23$9.55–$13.50$9.55--
$82.50Sep 18$6.60$8.50$7.55$6.50 06/29$6.85–$13.05$6.60--
$82.50Jan 15$8.70$10.80$9.75$10.90 06/17$9.15–$14.50$9.75--
$70.00Jul 17$0.05$0.35$0.20$0.22 07/02$0.15–$2.85$0.20--
$70.00Aug 21$0.90$1.65$1.27$1.45 07/02$0.95–$2.15$1.27--
$70.00Sep 18$1.20$2.00$1.60$1.55 06/29$1.53–$4.85$1.55--
$70.00Dec 18$2.70$4.30$3.50$3.50 06/26$3.30–$6.60$3.50--
$70.00Jan 15$3.10$4.70$3.90$4.80 06/16$3.65–$6.85$3.90--
$70.00Mar 19$4.10$5.80$4.95$7.70 06/08$4.70–$8.25$4.95--
$70.00Jan 21$7.90$9.50$8.70$9.50 06/18$8.70–$12.00$8.70--
$85.00Dec 18$10.00$11.60$10.80$15.84 05/20$10.15–$16.35$10.80--
$85.00Jan 15$10.30$12.40$11.35$13.80 06/12$10.70–$16.35$11.35--
$85.00Jun 17$12.30$14.60$13.45$14.60 06/22$12.90–$15.05$13.45--
$67.50Jul 17$0.00$0.30$0.15$0.27 06/25$0.05–$1.88$0.15--
$67.50Aug 21$0.30$0.85$0.57$1.20 06/24$0.57–$1.53$0.57--
$67.50Sep 18$0.65$1.65$1.15$1.33 06/30$1.05–$3.70$1.15--
$67.50Dec 18$2.55$3.30$2.93$2.50 06/29$2.68–$5.50$2.55--
$67.50Jan 15$2.60$3.60$3.10$6.10 06/03$2.97–$5.85$3.10--
$67.50Mar 19$3.30$5.10$4.20$6.50 06/08$3.85–$7.10$4.20--
$87.50Dec 18$11.70$14.00$12.85$13.80 06/22$12.00–$18.45$12.85--
$65.00Jul 17$0.00$0.30$0.15$0.10 07/02$0.05–$1.15$0.10--
$65.00Aug 21$0.30$0.50$0.40$0.92 06/22$0.35–$1.08$0.40--
$65.00Sep 18$0.65$1.10$0.88$0.93 06/25$0.70–$2.80$0.88--
$65.00Dec 18$1.95$2.90$2.42$2.20 07/01$2.03–$4.50$2.20371
$65.00Jan 15$2.35$2.95$2.65$3.30 06/16$2.42–$4.75$2.65--
$65.00Mar 19$2.70$4.30$3.50$4.50 06/18$3.35–$5.95$3.50--
$65.00Jan 21$5.00$8.90$6.95$10.25 06/03$6.70–$9.75$6.95--
$90.00Jul 17$12.00$14.20$13.10$11.04 06/26$11.20–$20.00$12.00--
$90.00Jan 21$17.60$21.40$19.50$18.90 06/29$18.80–$24.50$18.90--
$62.50Jul 17$0.00$0.70$0.35$0.20 06/15$0.05–$0.68$0.20--
$62.50Sep 18$0.30$0.80$0.55$0.65 06/30$0.38–$2.03$0.55--
$62.50Dec 18$1.10$2.15$1.63$3.80 06/10$1.58–$3.85$1.63--
$62.50Jan 15$1.55$2.40$1.98$2.75 06/18$1.93–$4.05$1.98--
$62.50Mar 19$2.15$3.60$2.88$3.80 06/18$2.73–$5.10$2.88--
$62.50Jan 21$4.20$7.50$5.85$8.17 05/19$5.75–$8.55$5.85--
$60.00Jul 17$0.00$0.70$0.35$0.31 06/10$0.03–$0.53$0.31--
$60.00Aug 21$0.00$0.45$0.23$0.50 06/23$0.13–$0.75$0.23--
$60.00Sep 18$0.20$0.45$0.33$0.45 07/01$0.33–$1.35$0.33--
$60.00Dec 18$0.75$1.65$1.20$1.75 06/15$1.13–$3.30$1.20--
$60.00Jan 15$1.15$2.15$1.65$2.73 06/12$1.48–$3.35$1.65--
$60.00Mar 19$1.70$3.00$2.35$2.66 06/18$2.13–$4.15$2.35--
$95.00Jul 17$17.10$19.40$18.25$14.10 06/26$16.35–$25.05$17.10--
$95.00Dec 18$17.60$20.10$18.85$24.84 06/08$17.85–$25.15$18.85--
$57.50Sep 18$0.05$0.35$0.20$0.42 06/16$0.18–$1.10$0.20--
$57.50Dec 18$0.80$1.35$1.08$1.42 06/15$0.90–$2.28$1.08--
$57.50Jan 15$0.85$1.70$1.27$1.54 06/25$1.20–$2.70$1.27--
$57.50Jan 21$2.70$6.30$4.50$5.00 06/26$4.50–$6.70$4.50--
$55.00Jul 17$0.00$0.65$0.33$0.33 05/19$0.05–$0.57$0.33--
$55.00Sep 18$0.05$0.25$0.15$0.33 06/15$0.13–$0.75$0.15--
$55.00Dec 18$0.25$1.10$0.68$1.15 06/24$0.57–$1.83$0.68--
$55.00Jan 15$0.80$1.55$1.18$1.64 06/12$0.95–$2.28$1.18--
$55.00Mar 19$0.90$2.15$1.53$1.88 06/25$1.43–$3.00$1.53--
$55.00Jan 21$2.15$5.40$3.78$4.75 05/06$3.75–$5.95$3.78--
$52.50Sep 18$0.00$0.20$0.10$0.65 05/14$0.10–$0.48$0.10--
$52.50Dec 18$0.15$0.95$0.55$0.77 06/15$0.45–$1.40$0.55--
$52.50Jan 15$0.20$1.30$0.75$1.74 06/03$0.68–$1.80$0.75--
$50.00Sep 18$0.00$0.15$0.08$0.05 06/23$0.08–$0.25$0.05--
$50.00Dec 18$0.20$0.85$0.53$0.65 06/25$0.40–$1.18$0.53--
$50.00Jan 15$0.35$1.10$0.73$1.32 05/08$0.57–$1.45$0.73--
$50.00Mar 19$0.45$1.35$0.90$1.20 06/17$0.77–$2.03$0.90--
$50.00Jan 21$2.10$4.30$3.20$4.55 06/11$2.60–$4.60$3.20--
$47.50Sep 18$0.00$0.10$0.05$0.05 06/23$0.05–$0.20$0.05--
$47.50Jan 21$1.75$4.00$2.88$2.60 07/01$2.63–$4.08$2.60--
$47.00Dec 18$0.05$0.65$0.35$0.32 06/26$0.25–$0.95$0.32--
$45.00Sep 18$0.00$0.10$0.05$0.23 06/05$0.05–$0.23$0.05--
$45.00Jan 15$0.05$0.85$0.45$0.36 06/26$0.28–$0.90$0.36--
$45.00Mar 19$0.05$1.05$0.55$1.30 05/06$0.48–$1.50$0.55--
$45.00Jan 21$0.70$3.70$2.20$3.40 05/13$2.20–$3.60$2.20--
$43.00Jan 15$0.05$0.65$0.35$0.44 06/15$0.25–$0.83$0.35--
$42.50Mar 19$0.05$0.85$0.45$1.00 05/07$0.33–$1.40$0.45--
$42.50Jan 21$1.40$3.60$2.50$1.70 06/17$1.90–$3.35$1.70--
$40.00Jan 15$0.20$0.70$0.45$0.35 06/15$0.28–$0.88$0.35--
$40.00Jan 21$0.65$2.05$1.35$1.85 06/23$1.35–$2.95$1.35--
$38.00Jan 15$0.00$0.55$0.28$0.47 05/21$0.15–$0.75$0.28--
$37.50Mar 19$0.05$0.70$0.38$1.00 05/07$0.25–$1.27$0.38--
$35.00Mar 19$0.05$0.75$0.40$0.85 05/07$0.35–$1.23$0.40--
$35.00Jan 21$0.05$3.10$1.58$1.80 06/11$1.20–$2.68$1.58--
$33.00Jan 15$0.00$0.45$0.23$0.17 06/26$0.13–$0.70$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts 58
Put/Call Ratio 0.46
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 154
Put/Call Ratio 2.00
Net Difference -77

Prior 7-Day Put/Call Summary

Total Calls 5,151
Total Puts 650
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All