Tour v297
SYF
SYNCHRONY FINL
$75.52 -1.99%
$75.00 (-0.69%)🌙
as of 07/07 07:05 PM
(7/6 19:02) ◀
|
Tuesday, July 7, 2026 (7:05pm)
January 2026
|
▶ (7/8 19:06)
◀ 7/7 19:05 ▶

Option Volume

Detail
ℹ
Current (07/07) 267
Calls: 138 (52%)
Puts: 129 (48%)
Prior (07/06) 184
Calls: 126 (68%)
Puts: 58 (32%)
Current vs Prior +45.11%
Calls: +9.52% (Calls)
Puts: +122.41% (Puts)
Prior 7-Day Total 4,765
Calls: 4,192 (88%)
Puts: 573 (12%)
Prior 7-Day Average 680
Calls: 598 (88%)
Puts: 81 (12%)
Current vs Prior 7-Day Avg -60.78%
Calls: -76.96%
Puts: +57.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $111.6K
Calls: $84.4K (76%)
Puts: $27.2K (24%)
Prior (07/06) $73.0K
Calls: $68.0K (93%)
Puts: $5.0K (7%)
Current vs Prior +52.84%
Calls: +24.12%
Puts: +441.80%
Prior 7-Day Total $2.42M
Calls: $2.28M (94%)
Puts: $138.9K (6%)
Prior 7-Day Average $346.2K
Calls: $326.3K (94%)
Puts: $19.8K (6%)
Current vs Prior 7-Day Avg -67.76%
Calls: -74.14%
Puts: +37.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.93
Prior (07/06) 0.46
Current vs Prior +103.07%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +113.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 4,218
Calls: 3,173 (75%)
Puts: 1,045 (25%)
Prior (07/06) 5,419
Calls: 4,953 (91%)
Puts: 466 (9%)
Current vs Prior -22.16%
Prior 7-Day Total 28,349
Calls: 24,376 (86%)
Puts: 3,973 (14%)
Prior 7-Day Average 4,049
Calls: 3,482 (86%)
Puts: 567 (14%)
Current vs Prior 7-Day Avg +4.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.89% | 10.92%5.89% | 10.92%
Prior 6.42% | 11.10%6.42% | 11.10%
Current vs Prior -8.28% | -1.55%-8.28% | -1.55%
Prior 7-Day Avg 6.79% | 11.53%6.42% | 11.10%
Current vs 7-Day Avg -13.28% | -5.29%-8.28% | -1.55%
Prior 7-Day Eod 6.42% | 11.10%-- | --
Current vs 7-Day Eod -8.28% | -1.55%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.85% | 11.79%
Calls: 17.03% | 13.04%
Puts: 16.67% | 10.53%
Prior 16.85% | 11.79%
Calls: 17.03% | 13.04%
Puts: 16.67% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.00% | 11.78%
Calls: 18.01% | 12.70%
Puts: 17.99% | 10.85%
Current vs 7-Day Avg -6.39% | +0.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($84.4K) vs puts ($27.2K). Elevated premium activity with dollar volume up 53% vs prior. P/C ratio rising 103% - increased hedging/bearish positioning. Call-heavy open interest (3,173 calls vs 1,045 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 173.503.80$3.658.2%160.79103
$70.00Jul 175.405.90$5.658.8%420.92107
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.405.90$5.658.8%420.92107
$72.50Jul 173.503.80$3.658.2%160.79103
$75.00Jul 171.802.00$1.9010.5%40.57157
$75.00Aug 213.604.50$4.0522.2%30.565
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 116, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.405.90$5.658.8%420.92107
$82.50Aug 211.001.45$1.2336.6%200.2570
$72.50Jul 173.503.80$3.658.2%160.79103
$75.00Jul 171.802.00$1.9010.5%40.57157
$77.50Jul 170.650.95$0.8037.5%40.32502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.100.25$0.1883.3%110.09162
$72.50Jul 170.400.60$0.5040.0%80.21183
$65.00Aug 210.400.70$0.5554.5%40.11--
$75.00Jul 170.951.50$1.2344.7%10.43--
$67.50Aug 210.551.10$0.8366.3%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.93, avg 4.01)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Jul 17$0.50$2.00$0.504.00$78.00
$75.00$82.50Aug 21$2.82$4.68$2.821.66$77.82
$75.00$77.50Jul 17$1.10$1.40$1.101.27$76.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.28$2.22$0.287.93$67.22
$72.50$70.00Jul 17$0.32$2.18$0.326.81$72.18
$75.00$72.50Jul 17$0.73$1.77$0.732.42$74.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.00, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$2.00$2.00$0.504.00$72.00
$72.50$75.00Jul 17$1.75$1.75$0.752.33$74.25
$75.00$77.50Jul 17$1.10$1.10$1.400.79$76.10
$75.00$82.50Aug 21$2.82$2.82$4.680.60$77.82
$77.50$80.00Jul 17$0.50$0.50$2.000.25$78.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Jul 17$0.73$0.73$1.770.41$74.27
$72.50$70.00Jul 17$0.32$0.32$2.180.15$72.18
$67.50$65.00Aug 21$0.28$0.28$2.220.13$67.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.15, cheapest $2.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$2.1530.4%31.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.14% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.90$1.23$3.13$71.87$78.134.14%
$72.50Jul 17$3.65$0.50$4.15$68.35$76.655.50%
$70.00Jul 17$5.65$0.18$5.83$64.17$75.837.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.64% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.30$0.18$0.48$69.52$80.48
$80.00$72.50Jul 17$0.30$0.50$0.80$71.70$80.80
$77.50$70.00Jul 17$0.80$0.18$0.98$69.02$78.48
$77.50$72.50Jul 17$0.80$0.50$1.30$71.20$78.80
$80.00$75.00Jul 17$0.30$1.23$1.53$73.47$81.53
$82.50$65.00Aug 21$1.23$0.55$1.78$63.22$84.28
$77.50$75.00Jul 17$0.80$1.23$2.03$72.97$79.53
$82.50$67.50Aug 21$1.23$0.83$2.06$65.44$84.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.31, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Jul 17$1.42$1.081.31$71.08$76.42
72/7578/80Jul 17$1.23$1.270.97$73.77$78.73
65/6875/82Aug 21$3.10$4.400.70$64.40$78.10
70/7278/80Jul 17$0.82$1.680.49$71.68$78.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.25$2.259.00
$75.00$77.50$80.00Jul 17$0.60$1.903.17
$72.50$75.00$77.50Jul 17$0.65$1.852.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.41$2.095.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.15, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Jul 17-$0.15$2.35
$70.00$72.501:2Jul 17-$1.65$0.85
$75.00$82.501:2Aug 21$1.59$5.91
$77.50$80.001:2Jul 17$0.20$2.30
$75.00$77.501:2Jul 17$0.30$2.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.27$2.23
$72.50$70.001:2Jul 17$0.14$2.36
$75.00$72.501:2Jul 17$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.32%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$1.000.259.2%1.32%10.57%2070
$77.50Jul 17$0.650.322.6%0.86%3.48%4502
$80.00Jul 17$0.250.155.9%0.33%6.26%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 833 vol/day, 198 traded recently)

SYF averages only 833 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.50 07-17 call last traded $5.88 on 06/30 (now $3.50/$3.80) — try a limit near $3.65. Also watch the $70.00 07-17 call last traded $7.10 on 06/30 (now $5.40/$5.90) — try a limit near $5.65; the $75.00 07-17 call last traded $2.40 on 07/02 (now $1.80/$2.00) — try a limit near $1.90. Most tradeable put: the $80.00 01-15 put last traded $9.60 on 06/18 (now $8.40/$9.30) — try a limit near $8.85.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.80$2.00$1.90$2.40 07/02$1.05–$4.55$1.90157
$75.00Aug 21$3.60$4.50$4.05$4.37 07/02$4.05–$6.25$4.055
$75.00Sep 18$4.50$5.00$4.75$4.80 07/02$2.95–$7.25$4.75670
$75.00Dec 18$6.70$7.70$7.20$8.00 07/01$5.25–$9.75$7.20--
$75.00Jan 15$7.80$9.20$8.50$9.92 06/29$5.80–$10.75$8.50--
$75.00Mar 19$8.80$10.80$9.80$9.66 06/18$6.65–$12.20$9.66--
$75.00Jan 21$13.10$17.50$15.30$12.40 06/08$12.25–$17.50$13.10--
$77.50Jul 17$0.65$0.95$0.80$1.02 07/02$0.52–$2.85$0.80502
$77.50Aug 21$2.25$3.30$2.78$3.14 07/02$2.78–$4.80$2.78--
$77.50Sep 18$3.40$3.80$3.60$3.80 07/02$2.15–$5.65$3.60--
$77.50Dec 18$5.20$7.30$6.25$6.56 06/18$4.50–$8.10$6.25--
$77.50Jan 15$6.60$8.10$7.35$7.80 07/01$4.95–$9.50$7.35810
$77.50Mar 19$7.50$9.50$8.50$10.80 06/25$5.75–$10.80$8.50--
$72.50Jul 17$3.50$3.80$3.65$5.88 06/30$1.85–$6.55$3.65103
$72.50Aug 21$5.10$6.50$5.80$6.05 06/18$5.55–$8.10$5.80--
$72.50Sep 18$5.90$7.40$6.65$7.20 07/02$3.90–$9.00$6.65--
$72.50Dec 18$8.00$10.20$9.10$9.18 06/18$6.65–$11.35$9.10--
$72.50Jan 15$9.10$10.90$10.00$10.92 06/24$7.15–$12.20$10.00--
$72.50Jan 21$14.50$18.50$16.50$15.70 06/11$13.25–$18.55$15.70--
$80.00Jul 17$0.25$0.35$0.30$0.80 07/02$0.30–$1.55$0.30--
$80.00Aug 21$1.50$2.30$1.90$1.95 07/02$1.90–$3.40$1.90--
$80.00Sep 18$2.40$2.80$2.60$4.00 06/29$1.70–$4.40$2.60--
$80.00Dec 18$4.40$6.20$5.30$5.49 07/01$3.60–$7.05$5.30--
$80.00Jan 15$5.50$6.10$5.80$6.15 06/15$4.15–$8.20$5.80--
$80.00Mar 19$6.20$8.30$7.25$5.40 06/08$5.30–$9.50$6.20--
$80.00Jun 17$8.50$10.10$9.30$11.49 06/25$9.15–$11.55$9.30--
$80.00Jan 21$11.30$15.00$13.15$14.10 06/24$10.50–$14.85$13.15--
$70.00Jul 17$5.40$5.90$5.65$7.10 06/30$2.98–$8.95$5.65107
$70.00Sep 18$7.50$9.10$8.30$10.50 06/26$5.10–$10.75$8.30--
$70.00Dec 18$9.60$11.40$10.50$8.05 06/08$7.80–$13.20$9.60--
$70.00Jan 15$10.50$12.10$11.30$13.30 06/25$8.20–$13.90$11.30--
$70.00Jan 21$15.90$20.00$17.95$17.84 06/23$14.25–$19.55$17.84--
$82.50Aug 21$1.00$1.45$1.23$1.20 07/02$1.23–$2.35$1.2070
$82.50Sep 18$1.65$2.10$1.88$2.50 06/30$1.23–$3.35$1.88--
$82.50Dec 18$3.20$5.20$4.20$6.05 06/25$2.83–$5.90$4.20--
$82.50Jan 15$4.50$5.20$4.85$5.70 06/30$3.50–$6.60$4.85--
$82.50Mar 19$5.20$7.20$6.20$4.60 06/08$4.45–$8.05$5.20--
$82.50Jun 17$7.30$9.00$8.15$10.20 06/25$7.95–$10.20$8.15--
$82.50Jan 21$10.70$14.00$12.35$13.30 06/24$9.50–$13.50$12.35--
$67.50Jul 17$7.70$9.10$8.40$8.70 06/15$4.70–$11.40$8.40--
$67.50Sep 18$9.50$11.10$10.30$6.60 06/10$6.50–$12.65$9.50--
$67.50Dec 18$11.00$13.10$12.05$12.20 06/18$9.00–$15.05$12.05--
$67.50Jan 15$11.90$14.10$13.00$15.80 06/25$9.65–$15.65$13.00--
$67.50Jan 21$17.00$21.00$19.00$21.02 06/29$15.50–$21.75$19.00--
$85.00Jul 17$0.00$0.30$0.15$0.13 07/01$0.13–$0.43$0.13--
$85.00Aug 21$0.50$1.10$0.80$0.85 07/02$0.80–$1.60$0.80--
$85.00Sep 18$1.15$1.55$1.35$2.30 06/29$0.83–$2.50$1.35--
$85.00Dec 18$2.80$4.30$3.55$3.90 06/22$2.48–$4.95$3.55--
$85.00Jan 15$3.20$4.80$4.00$4.90 06/30$2.90–$5.85$4.00--
$85.00Mar 19$4.40$6.20$5.30$6.10 06/18$3.95–$7.20$5.30--
$85.00Jun 17$6.60$7.90$7.25$7.10 06/23$7.05–$8.75$7.1036
$85.00Jan 21$8.70$13.00$10.85$13.60 06/25$9.00–$12.65$10.85--
$65.00Jul 17$10.30$11.50$10.90$11.28 06/22$6.55–$14.05$10.90--
$65.00Sep 18$11.30$13.20$12.25$8.53 06/01$8.45–$14.80$11.30--
$65.00Dec 18$13.50$15.40$14.45$13.84 06/16$10.65–$16.90$13.84--
$65.00Jan 15$13.60$16.00$14.80$12.50 06/12$11.00–$17.55$13.60--
$65.00Mar 19$14.50$17.30$15.90$15.51 06/18$11.85–$18.60$15.51--
$87.50Sep 18$0.45$1.15$0.80$1.93 06/26$0.63–$1.80$0.80--
$87.50Dec 18$2.55$3.60$3.08$4.46 06/25$2.00–$4.10$3.08--
$87.50Jan 15$3.10$3.60$3.35$4.00 06/30$2.42–$4.95$3.35--
$62.50Jul 17$12.50$14.50$13.50$8.70 06/11$8.50–$16.40$12.50--
$62.50Jan 15$15.70$17.50$16.60$11.80 06/11$12.75–$19.45$15.70--
$90.00Jul 17$0.00$0.05$0.03$0.12 06/26$0.03–$0.25$0.03--
$90.00Aug 21$0.10$0.55$0.33$0.32 07/02$0.33–$0.75$0.32--
$90.00Sep 18$0.30$1.35$0.83$0.96 06/30$0.57–$1.38$0.83--
$90.00Dec 18$1.50$3.00$2.25$2.68 06/22$1.53–$3.40$2.25--
$90.00Jan 15$2.25$3.50$2.88$3.40 06/30$1.90–$4.20$2.88671
$90.00Mar 19$3.20$4.80$4.00$5.73 06/25$2.88–$5.50$4.00--
$90.00Jan 21$6.90$11.30$9.10$9.60 06/16$7.50–$11.00$9.10--
$60.00Jan 15$17.40$20.00$18.70$18.40 06/23$14.00–$21.40$18.40--
$60.00Jan 21$21.70$25.50$23.60$24.17 06/24$19.25–$26.00$23.60--
$92.50Sep 18$0.05$0.60$0.33$0.88 06/29$0.28–$1.02$0.33--
$92.50Jan 15$2.00$3.10$2.55$2.80 06/22$1.68–$3.55$2.55--
$92.50Jan 21$6.00$10.50$8.25$8.80 06/16$7.00–$10.00$8.25--
$57.50Jan 15$19.30$22.00$20.65$15.10 06/11$16.30–$23.55$19.30--
$57.50Jan 21$24.00$27.50$25.75$24.92 06/17$20.75–$27.60$24.92--
$95.00Aug 21$0.00$0.75$0.38$0.30 06/26$0.13–$0.75$0.30--
$95.00Sep 18$0.15$0.60$0.38$0.50 06/29$0.20–$0.70$0.38--
$95.00Dec 18$1.00$2.30$1.65$1.79 06/22$1.08–$2.20$1.65--
$95.00Jan 15$1.35$2.85$2.10$2.70 06/29$1.35–$3.03$2.10--
$95.00Mar 19$2.10$3.60$2.85$3.90 06/26$2.08–$4.05$2.85--
$95.00Jun 17$3.50$5.10$4.30$3.30 06/24$4.30–$5.70$3.50--
$95.00Jan 21$6.20$9.70$7.95$8.40 06/24$6.45–$9.25$7.95--
$55.00Jan 15$21.70$23.70$22.70$25.85 06/25$18.10–$25.70$22.70--
$55.00Jan 21$25.30$29.00$27.15$26.59 06/17$23.25–$29.65$26.5942
$100.00Jul 17$0.00$0.65$0.33$0.05 06/18$0.03–$0.43$0.05--
$100.00Sep 18$0.05$0.30$0.18$0.20 07/01$0.10–$0.38$0.18--
$100.00Dec 18$0.55$1.70$1.13$1.10 07/01$0.75–$1.65$1.10--
$100.00Jan 15$1.10$2.05$1.58$1.65 06/18$0.83–$2.10$1.58--
$100.00Mar 19$1.40$3.10$2.25$2.90 06/26$1.45–$3.08$2.25--
$100.00Jan 21$5.00$8.70$6.85$8.40 06/25$4.75–$7.75$6.85--
$50.00Jul 17$25.30$27.00$26.15$28.43 06/29$20.65–$29.20$26.15--
$50.00Aug 21$24.30$27.80$26.05$26.90 07/01$25.20–$29.20$26.05--
$50.00Jan 15$26.20$28.50$27.35$27.60 06/17$22.20–$29.90$27.35--
$50.00Mar 19$26.70$29.30$28.00$26.50 05/07$22.55–$30.65$26.70--
$50.00Jan 21$29.70$32.50$31.10$32.50 06/25$26.50–$32.75$31.10--
$47.50Jan 21$31.10$34.50$32.80$33.40 07/01$27.25–$35.50$32.80--
$47.00Jan 15$28.50$31.30$29.90$32.03 06/29$24.85–$32.65$29.90--
$105.00Dec 18$0.35$0.95$0.65$0.50 06/04$0.50–$0.98$0.50--
$105.00Jan 21$3.50$7.30$5.40$5.20 06/16$4.40–$6.50$5.20--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.95$1.50$1.23$1.30 07/02$0.65–$6.10$1.23--
$75.00Aug 21$2.40$3.40$2.90$3.40 07/02$2.33–$3.95$2.90--
$75.00Sep 18$3.30$4.00$3.65$3.80 07/02$2.90–$7.75$3.65--
$75.00Dec 18$5.00$6.50$5.75$6.00 07/02$4.45–$9.20$5.75--
$75.00Jan 15$5.90$6.60$6.25$6.90 06/24$5.35–$9.45$6.2551
$75.00Mar 19$6.20$8.30$7.25$10.30 06/08$6.50–$10.60$7.25--
$75.00Jan 21$9.10$13.50$11.30$11.70 06/16$10.85–$15.00$11.30--
$77.50Jul 17$2.10$3.00$2.55$2.85 07/02$1.53–$7.85$2.55--
$77.50Aug 21$3.60$4.80$4.20$4.26 07/02$3.25–$5.20$4.20--
$77.50Sep 18$4.60$5.40$5.00$5.10 07/01$3.90–$9.10$5.00--
$77.50Dec 18$6.10$7.70$6.90$7.30 06/15$6.00–$10.75$6.90--
$77.50Jan 15$6.80$7.90$7.35$8.00 06/18$6.35–$11.10$7.35214
$72.50Jul 17$0.40$0.60$0.50$0.65 07/02$0.33–$4.25$0.50183
$72.50Aug 21$1.55$2.45$2.00$1.64 06/26$1.58–$2.88$1.64--
$72.50Sep 18$2.40$3.00$2.70$3.20 06/22$2.08–$6.15$2.70--
$72.50Dec 18$4.00$5.30$4.65$5.60 06/22$4.05–$8.10$4.65--
$72.50Jan 15$4.80$5.50$5.15$8.50 06/03$4.45–$8.25$5.1528
$72.50Mar 19$5.60$7.20$6.40$8.90 06/08$5.55–$9.45$6.40--
$72.50Jan 21$8.00$11.90$9.95$11.40 06/23$9.55–$13.50$9.95--
$80.00Jul 17$3.60$5.10$4.35$2.70 06/26$2.80–$9.90$3.60--
$80.00Sep 18$6.10$7.00$6.55$5.77 06/30$5.30–$11.05$6.10--
$80.00Dec 18$7.30$9.40$8.35$7.20 06/26$7.05–$12.65$7.30--
$80.00Jan 15$8.40$9.30$8.85$9.60 06/18$7.70–$12.90$8.8536
$70.00Jul 17$0.10$0.25$0.18$0.22 07/02$0.15–$2.85$0.18162
$70.00Aug 21$0.75$1.65$1.20$1.45 07/02$0.95–$2.15$1.20--
$70.00Sep 18$1.65$2.10$1.88$1.55 06/29$1.53–$4.85$1.65228
$70.00Dec 18$2.85$4.40$3.63$3.50 06/26$3.30–$6.60$3.50--
$70.00Jan 15$3.60$4.60$4.10$4.80 06/16$3.65–$6.85$4.10--
$70.00Mar 19$4.50$6.10$5.30$7.70 06/08$4.70–$8.25$5.30--
$70.00Jan 21$8.40$9.50$8.95$9.50 06/18$8.70–$12.00$8.95--
$82.50Sep 18$7.10$8.70$7.90$6.50 06/29$6.85–$13.05$7.10--
$82.50Jan 15$9.40$10.90$10.15$10.90 06/17$9.15–$14.50$10.15--
$67.50Jul 17$0.00$0.70$0.35$0.27 06/25$0.05–$1.88$0.27--
$67.50Aug 21$0.55$1.10$0.83$1.20 06/24$0.57–$1.53$0.83--
$67.50Sep 18$1.15$1.60$1.38$1.33 06/30$1.05–$3.70$1.33--
$67.50Dec 18$2.30$3.40$2.85$2.50 06/29$2.68–$5.50$2.50--
$67.50Jan 15$2.55$4.20$3.38$6.10 06/03$2.97–$5.85$3.38--
$67.50Mar 19$3.50$5.30$4.40$6.50 06/08$3.85–$7.10$4.40--
$85.00Dec 18$10.50$12.70$11.60$15.84 05/20$10.15–$16.35$11.60--
$85.00Jan 15$10.90$13.10$12.00$13.80 06/12$10.70–$16.35$12.00--
$85.00Jun 17$12.90$14.70$13.80$14.60 06/22$12.90–$15.05$13.80--
$65.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.05–$1.15$0.10--
$65.00Aug 21$0.40$0.70$0.55$0.92 06/22$0.35–$1.08$0.55--
$65.00Sep 18$0.40$1.10$0.75$0.93 06/25$0.70–$2.80$0.75--
$65.00Dec 18$2.15$2.70$2.42$2.20 07/01$2.03–$4.50$2.20--
$65.00Jan 15$2.00$3.20$2.60$3.30 06/16$2.42–$4.75$2.60--
$65.00Mar 19$2.75$4.60$3.68$4.50 06/18$3.35–$5.95$3.68--
$65.00Jan 21$5.10$8.90$7.00$10.25 06/03$6.70–$9.75$7.00--
$87.50Dec 18$12.30$14.10$13.20$13.80 06/22$12.00–$18.45$13.20--
$62.50Jul 17$0.00$0.30$0.15$0.20 06/15$0.05–$0.68$0.15--
$62.50Sep 18$0.40$0.85$0.63$0.65 06/30$0.38–$2.03$0.63--
$62.50Dec 18$1.15$2.30$1.73$3.80 06/10$1.58–$3.85$1.733
$62.50Jan 15$2.15$2.80$2.47$2.75 06/18$1.93–$4.00$2.47--
$62.50Mar 19$2.15$3.90$3.03$3.80 06/18$2.73–$5.10$3.03--
$62.50Jan 21$4.30$8.00$6.15$8.17 05/19$5.75–$8.55$6.15--
$90.00Jul 17$12.40$15.00$13.70$11.04 06/26$11.20–$20.00$12.40--
$90.00Jan 21$17.50$22.00$19.75$18.90 06/29$18.80–$24.50$18.90--
$60.00Jul 17$0.00$0.70$0.35$0.31 06/10$0.03–$0.53$0.31--
$60.00Aug 21$0.15$0.30$0.22$0.50 06/23$0.13–$0.75$0.22--
$60.00Sep 18$0.30$0.45$0.38$0.45 07/01$0.33–$1.35$0.38--
$60.00Dec 18$1.30$1.90$1.60$1.75 06/15$1.13–$3.30$1.60--
$60.00Jan 15$1.35$2.35$1.85$2.73 06/12$1.48–$3.35$1.85--
$60.00Mar 19$1.80$3.30$2.55$2.66 06/18$2.13–$4.15$2.55--
$57.50Sep 18$0.05$0.35$0.20$0.42 06/16$0.18–$1.10$0.20--
$57.50Dec 18$0.45$1.50$0.98$1.42 06/15$0.90–$2.28$0.98--
$57.50Jan 15$1.00$1.85$1.43$1.54 06/25$1.20–$2.63$1.43--
$57.50Jan 21$2.80$6.20$4.50$5.00 06/26$4.50–$6.70$4.50--
$95.00Jul 17$17.40$19.90$18.65$14.10 06/26$16.35–$25.05$17.40--
$95.00Dec 18$18.30$20.90$19.60$24.84 06/08$17.85–$25.15$19.60--
$55.00Jul 17$0.00$0.65$0.33$0.33 05/19$0.05–$0.57$0.33--
$55.00Sep 18$0.05$0.25$0.15$0.33 06/15$0.13–$0.75$0.15--
$55.00Dec 18$0.35$1.40$0.88$1.15 06/24$0.57–$1.83$0.88--
$55.00Jan 15$0.90$1.55$1.23$1.64 06/12$0.95–$2.28$1.23--
$55.00Mar 19$0.90$2.30$1.60$1.88 06/25$1.43–$3.00$1.60--
$55.00Jan 21$2.20$5.50$3.85$4.75 05/06$3.75–$5.95$3.85--
$52.50Sep 18$0.00$0.20$0.10$0.65 05/14$0.10–$0.48$0.10--
$52.50Dec 18$0.25$1.10$0.68$0.77 06/15$0.45–$1.40$0.68--
$52.50Jan 15$0.60$1.35$0.98$1.74 06/03$0.68–$1.73$0.98--
$50.00Sep 18$0.00$0.15$0.08$0.05 06/23$0.08–$0.25$0.05--
$50.00Dec 18$0.20$0.85$0.53$0.65 06/25$0.40–$1.18$0.53--
$50.00Jan 15$0.40$1.20$0.80$1.32 05/08$0.57–$1.40$0.80--
$50.00Mar 19$0.55$1.55$1.05$1.20 06/17$0.77–$2.03$1.05--
$50.00Jan 21$2.10$4.20$3.15$4.55 06/11$2.60–$4.60$3.15--
$47.50Sep 18$0.00$0.10$0.05$0.05 06/23$0.05–$0.20$0.05--
$47.50Jan 21$1.75$3.90$2.83$2.60 07/01$2.63–$4.08$2.60--
$47.00Dec 18$0.05$0.75$0.40$0.32 06/26$0.25–$0.95$0.32--
$45.00Sep 18$0.00$0.10$0.05$0.23 06/05$0.05–$0.23$0.05--
$45.00Jan 15$0.10$0.85$0.48$0.36 06/26$0.28–$0.90$0.36--
$45.00Mar 19$0.30$1.05$0.68$1.30 05/06$0.48–$1.50$0.68--
$45.00Jan 21$1.70$3.70$2.70$3.40 05/13$2.20–$3.60$2.70--
$43.00Jan 15$0.05$0.75$0.40$0.44 06/15$0.25–$0.83$0.40--
$42.50Mar 19$0.15$1.00$0.57$1.00 05/07$0.33–$1.40$0.57--
$42.50Jan 21$1.40$3.60$2.50$1.70 06/17$1.90–$3.35$1.70--
$40.00Jan 15$0.20$0.75$0.48$0.35 06/15$0.28–$0.88$0.35--
$40.00Jan 21$1.30$2.90$2.10$1.85 06/23$1.35–$2.95$1.85--
$40.00Dec 18$0.05$0.55$0.30--$0.30–$0.30—$0.059
$38.00Jan 15$0.00$0.75$0.38$0.47 05/21$0.15–$0.75$0.38--
$37.50Mar 19$0.05$0.75$0.40$1.00 05/07$0.25–$1.27$0.40--
$37.50Jan 21$0.15$1.60$0.88--$0.88–$0.88—$0.1517
$35.00Mar 19$0.05$0.75$0.40$0.85 05/07$0.35–$1.23$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138
Total Puts 129
Put/Call Ratio 0.93
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 126
Total Puts 58
Put/Call Ratio 0.46
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 4,192
Total Puts 573
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All