Tour v325
SYF
SYNCHRONY FINL
$73.21 +1.06%
$72.82 (-0.53%)🌙
as of 07/13 07:04 PM
(7/10 19:07) ◀
|
Monday, July 13, 2026 (7:05pm)
January 2026
|
▶ (7/14 19:30)
◀ 7/13 19:05 ▶

Option Volume

Detail
ℹ
Current (07/13) 220
Calls: 171 (78%)
Puts: 49 (22%)
Prior (07/10) 952
Calls: 143 (15%)
Puts: 809 (85%)
Current vs Prior -76.89%
Calls: +19.58% (Calls)
Puts: -93.94% (Puts)
Prior 7-Day Total 11,144
Calls: 4,647 (42%)
Puts: 6,497 (58%)
Prior 7-Day Average 1,592
Calls: 663 (42%)
Puts: 928 (58%)
Current vs Prior 7-Day Avg -86.18%
Calls: -74.24%
Puts: -94.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $96.3K
Calls: $79.0K (82%)
Puts: $17.3K (18%)
Prior (07/10) $126.6K
Calls: $53.9K (43%)
Puts: $72.6K (57%)
Current vs Prior -23.94%
Calls: +46.42%
Puts: -76.19%
Prior 7-Day Total $3.30M
Calls: $1.65M (50%)
Puts: $1.64M (50%)
Prior 7-Day Average $471.1K
Calls: $236.3K (50%)
Puts: $234.8K (50%)
Current vs Prior 7-Day Avg -79.56%
Calls: -66.57%
Puts: -92.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.29
Prior (07/10) 5.66
Current vs Prior -94.93%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -84.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 5,263
Calls: 2,889 (55%)
Puts: 2,374 (45%)
Prior (07/10) 4,596
Calls: 1,951 (42%)
Puts: 2,645 (58%)
Current vs Prior +14.51%
Prior 7-Day Total 44,056
Calls: 25,664 (58%)
Puts: 18,392 (42%)
Prior 7-Day Average 6,293
Calls: 3,666 (58%)
Puts: 2,627 (42%)
Current vs Prior 7-Day Avg -16.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.48% | 11.61%5.48% | 11.61%
Prior 5.73% | 11.80%5.73% | 11.80%
Current vs Prior -4.39% | -1.63%-4.39% | -1.63%
Prior 7-Day Avg 6.33% | 11.78%6.29% | 11.96%
Current vs 7-Day Avg -13.53% | -1.46%-12.87% | -2.95%
Prior 7-Day Eod 5.73% | 11.80%5.73% | 11.80%
Current vs 7-Day Eod -4.39% | -1.63%-4.39% | -1.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.85% | 11.79%
Calls: 17.03% | 13.04%
Puts: 16.67% | 10.53%
Prior 16.85% | 11.79%
Calls: 17.03% | 13.04%
Puts: 16.67% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.85% | 11.79%
Calls: 17.03% | 13.04%
Puts: 16.67% | 10.53%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($79.0K) vs puts ($17.3K). Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (171 calls vs 49 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 213.003.30$3.159.5%60.46--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 177.309.00$8.1520.9%11.003
$67.50Jul 175.006.40$5.7024.6%30.9651
$70.00Jul 172.854.00$3.4333.5%160.86524
$70.00Aug 214.906.00$5.4520.2%10.6528
$72.50Jul 171.201.85$1.5342.5%20.59227
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.853.10$2.4850.4%60.75--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 103, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.250.55$0.4075.0%200.25181
$70.00Jul 172.854.00$3.4333.5%160.86524
$75.00Aug 212.303.00$2.6526.4%160.4334
$80.00Jul 170.000.15$0.08187.5%40.05--
$67.50Jul 175.006.40$5.7024.6%30.9651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.701.25$0.9856.1%90.17438
$75.00Jul 171.853.10$2.4850.4%60.75--
$72.50Aug 213.003.30$3.159.5%60.46--
$67.50Aug 211.351.65$1.5020.0%40.25303
$70.00Jul 170.150.35$0.2580.0%20.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.0%, max 46.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2151.2%35.0%46.4%5--
$72.50Jul 17Aug 2138.5%35.4%8.7%5227
$70.00Jul 17Aug 2141.6%38.4%8.2%17552
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Jul 17Aug 2138.5%35.4%8.7%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 26.78, avg 5.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.32$4.68$0.3214.62$75.32
$80.00$85.00Aug 21$0.62$4.38$0.627.06$80.62
$77.50$80.00Aug 21$0.73$1.77$0.732.42$78.23
$75.00$77.50Aug 21$0.90$1.60$0.901.78$75.90
$72.50$75.00Jul 17$1.13$1.37$1.131.21$73.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$55.00Aug 21$0.27$7.23$0.2726.78$62.23
$65.00$62.50Aug 21$0.33$2.17$0.336.58$64.67
$67.50$65.00Aug 21$0.52$1.98$0.523.81$66.98
$72.50$70.00Jul 17$0.63$1.87$0.632.97$71.87
$72.50$67.50Aug 21$1.65$3.35$1.652.03$70.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 9.87, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Jul 17$2.27$2.27$0.239.87$69.77
$70.00$72.50Jul 17$1.90$1.90$0.603.17$71.90
$70.00$72.50Aug 21$1.60$1.60$0.901.78$71.60
$72.50$75.00Aug 21$1.20$1.20$1.300.92$73.70
$72.50$75.00Jul 17$1.13$1.13$1.370.82$73.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Jul 17$1.60$1.60$0.901.78$73.40
$72.50$67.50Aug 21$1.65$1.65$3.350.49$70.85
$72.50$70.00Jul 17$0.63$0.63$1.870.34$71.87
$67.50$65.00Aug 21$0.52$0.52$1.980.26$66.98
$65.00$62.50Aug 21$0.33$0.33$2.170.15$64.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.96, cheapest $0.94)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.9451.2%35.0%
$70.00Jul 17Aug 21$2.0241.6%38.4%
$75.00Jul 17Aug 21$2.2535.7%37.3%
$72.50Jul 17Aug 21$2.3238.5%35.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Jul 17Aug 21$2.2738.5%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.29% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$1.53$0.88$2.41$70.09$74.913.29%
$75.00Jul 17$0.40$2.48$2.88$72.12$77.883.93%
$70.00Jul 17$3.43$0.25$3.68$66.32$73.685.03%
$72.50Aug 21$3.85$3.15$7.00$65.50$79.509.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.89% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Jul 17$0.40$0.25$0.65$69.35$75.65
$85.00$55.00Aug 21$0.40$0.38$0.78$54.22$85.78
$85.00$62.50Aug 21$0.40$0.65$1.05$61.45$86.05
$75.00$72.50Jul 17$0.40$0.88$1.28$71.22$76.28
$85.00$65.00Aug 21$0.40$0.98$1.38$63.62$86.38
$80.00$55.00Aug 21$1.02$0.38$1.40$53.60$81.40
$80.00$62.50Aug 21$1.02$0.65$1.67$60.83$81.67
$85.00$67.50Aug 21$0.40$1.50$1.90$65.60$86.90
$80.00$65.00Aug 21$1.02$0.98$2.00$63.00$82.00
$77.50$55.00Aug 21$1.75$0.38$2.13$52.87$79.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 5.58, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$2.12$0.385.58$65.38$72.12
62/6570/72Aug 21$1.93$0.573.39$63.07$71.93
65/6872/75Aug 21$1.72$0.782.21$65.78$74.22
62/6572/75Aug 21$1.53$0.971.58$63.47$74.03
65/6875/78Aug 21$1.42$1.081.31$66.08$76.42
68/7275/78Aug 21$2.55$2.451.04$69.95$77.55
65/6878/80Aug 21$1.25$1.251.00$66.25$78.75
62/6575/78Aug 21$1.23$1.270.97$63.77$76.23
68/7278/80Aug 21$2.38$2.620.91$70.12$79.88
68/7280/85Aug 21$2.27$2.730.83$70.23$82.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.71, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.17$2.3313.71
$65.00$67.50$70.00Jul 17$0.18$2.3212.89
$72.50$75.00$77.50Aug 21$0.30$2.207.33
$67.50$70.00$72.50Jul 17$0.37$2.135.76
$70.00$72.50$75.00Aug 21$0.40$2.105.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.19$2.3112.16
$70.00$72.50$75.00Jul 17$0.97$1.531.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.11, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$0.29$2.21
$75.00$77.501:2Aug 21-$0.85$1.65
$67.50$70.001:2Jul 17-$1.16$1.34
$72.50$75.001:2Aug 21-$1.45$1.05
$70.00$72.501:2Aug 21-$2.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$55.001:2Aug 21-$0.11$7.39
$65.00$62.501:2Aug 21-$0.32$2.18
$67.50$65.001:2Aug 21-$0.46$2.04
$72.50$67.501:2Aug 21$0.15$4.85
$72.50$70.001:2Jul 17$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.14%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.300.432.5%3.14%5.59%1634
$77.50Aug 21$1.400.335.9%1.91%7.77%1--
$80.00Aug 21$0.700.229.3%0.96%10.23%1--
$75.00Jul 17$0.250.252.5%0.34%2.79%20181
$85.00Aug 21$0.100.1016.1%0.14%16.24%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171
Total Puts 49
Put/Call Ratio 0.29
Net Difference 122

Prior's Put/Call Breakdown

Total Calls 143
Total Puts 809
Put/Call Ratio 5.66
Net Difference -666

Prior 7-Day Put/Call Summary

Total Calls 4,647
Total Puts 6,497
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All