Tour v334
SYF
SYNCHRONY FINL
$73.68 +0.64%
(7/13 19:05) ◀
|
Tuesday, July 14, 2026 (7:30pm)
January 2026
|
▶ (7/15 19:11)
◀ 7/14 19:30 ▶

Option Volume

Detail
ℹ
Current (07/14) 256
Calls: 155 (61%)
Puts: 101 (39%)
Prior (07/13) 220
Calls: 171 (78%)
Puts: 49 (22%)
Current vs Prior +16.36%
Calls: -9.36% (Calls)
Puts: +106.12% (Puts)
Prior 7-Day Total 9,372
Calls: 2,894 (31%)
Puts: 6,478 (69%)
Prior 7-Day Average 1,338
Calls: 413 (31%)
Puts: 925 (69%)
Current vs Prior 7-Day Avg -80.88%
Calls: -62.51%
Puts: -89.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $155.5K
Calls: $102.3K (66%)
Puts: $53.2K (34%)
Prior (07/13) $96.3K
Calls: $79.0K (82%)
Puts: $17.3K (18%)
Current vs Prior +61.56%
Calls: +29.58%
Puts: +207.59%
Prior 7-Day Total $2.65M
Calls: $988.9K (37%)
Puts: $1.66M (63%)
Prior 7-Day Average $377.9K
Calls: $141.3K (37%)
Puts: $236.7K (63%)
Current vs Prior 7-Day Avg -58.85%
Calls: -27.56%
Puts: -77.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.65
Prior (07/13) 0.29
Current vs Prior +127.40%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg -65.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2,636
Calls: 1,443 (55%)
Puts: 1,193 (45%)
Prior (07/13) 5,263
Calls: 2,889 (55%)
Puts: 2,374 (45%)
Current vs Prior -49.91%
Prior 7-Day Total 46,049
Calls: 25,796 (56%)
Puts: 20,253 (44%)
Prior 7-Day Average 6,578
Calls: 3,685 (56%)
Puts: 2,893 (44%)
Current vs Prior 7-Day Avg -59.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.93% | 11.13%4.93% | 11.13%
Prior 5.48% | 11.61%5.48% | 11.61%
Current vs Prior -10.05% | -4.14%-10.05% | -4.14%
Prior 7-Day Avg 6.20% | 11.81%6.15% | 11.90%
Current vs 7-Day Avg -20.53% | -5.79%-19.91% | -6.51%
Prior 7-Day Eod 5.48% | 11.61%5.48% | 11.61%
Current vs 7-Day Eod -10.05% | -4.14%-10.05% | -4.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.85% | 11.79%
Calls: 17.03% | 13.04%
Puts: 16.67% | 10.53%
Prior 16.85% | 11.79%
Calls: 17.03% | 13.04%
Puts: 16.67% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.85% | 11.79%
Calls: 17.03% | 13.04%
Puts: 16.67% | 10.53%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($102.3K). Elevated premium activity with dollar volume up 62% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 127% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.404.20$3.8021.1%200.91517
$72.50Jul 171.252.40$1.8362.8%30.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 75, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.404.20$3.8021.1%200.91517
$75.00Aug 212.603.10$2.8517.5%100.4548
$72.50Jul 171.252.40$1.8362.8%30.67--
$75.00Jul 170.200.70$0.45111.1%20.30--
$77.50Jul 170.000.30$0.15200.0%20.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.902.40$2.1523.3%260.3333
$72.50Jul 170.400.90$0.6576.9%30.34--
$67.50Aug 211.151.65$1.4035.7%30.24307
$65.00Aug 210.751.00$0.8828.4%20.16--
$62.50Jul 170.000.25$0.13192.3%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.2%, max 15.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Jul 17Aug 2145.1%39.1%15.2%4128
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 18.23, avg 5.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Jul 17$0.30$2.20$0.307.33$75.30
$77.50$90.00Aug 21$1.78$10.72$1.786.02$79.28
$75.00$77.50Aug 21$0.77$1.73$0.772.25$75.77
$72.50$75.00Jul 17$1.38$1.12$1.380.81$73.88
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$62.50Jul 17$0.52$9.48$0.5218.23$71.98
$67.50$65.00Aug 21$0.52$1.98$0.523.81$66.98
$70.00$67.50Aug 21$0.75$1.75$0.752.33$69.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.72, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$1.97$1.97$0.533.72$71.97
$72.50$75.00Jul 17$1.38$1.38$1.121.23$73.88
$75.00$77.50Aug 21$0.77$0.77$1.730.45$75.77
$77.50$90.00Aug 21$1.78$1.78$10.720.17$79.28
$75.00$77.50Jul 17$0.30$0.30$2.200.14$75.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.75$0.75$1.750.43$69.25
$67.50$65.00Aug 21$0.52$0.52$1.980.26$66.98
$72.50$62.50Jul 17$0.52$0.52$9.480.05$71.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.17, cheapest $1.93)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Jul 17Aug 21$1.9345.1%39.1%
$75.00Jul 17Aug 21$2.4037.0%37.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.37% of stock, avg 3.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$1.83$0.65$2.48$70.02$74.983.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.09% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$72.50Jul 17$0.15$0.65$0.80$71.70$78.30
$75.00$72.50Jul 17$0.45$0.65$1.10$71.40$76.10
$90.00$65.00Aug 21$0.30$0.88$1.18$63.82$91.18
$90.00$67.50Aug 21$0.30$1.40$1.70$65.80$91.70
$90.00$70.00Aug 21$0.30$2.15$2.45$67.55$92.45
$77.50$65.00Aug 21$2.08$0.88$2.96$62.04$80.46
$77.50$67.50Aug 21$2.08$1.40$3.48$64.02$80.98
$75.00$65.00Aug 21$2.85$0.88$3.73$61.27$78.73
$77.50$70.00Aug 21$2.08$2.15$4.23$65.77$81.73
$75.00$67.50Aug 21$2.85$1.40$4.25$63.25$79.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.55, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7075/78Aug 21$1.52$0.981.55$68.48$76.52
65/6875/78Aug 21$1.29$1.211.07$66.21$76.29
68/7078/90Aug 21$2.53$9.970.25$67.47$80.03
65/6878/90Aug 21$2.30$10.200.23$65.20$79.80
62/7275/78Jul 17$0.82$9.180.09$71.68$75.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.87, cheapest $0.23)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.59$1.913.24
$72.50$75.00$77.50Jul 17$1.08$1.421.31
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.23$2.279.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.36, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$1.31$1.19
$77.50$90.001:2Aug 21$1.48$11.02
$70.00$72.501:2Jul 17$0.14$2.36
$75.00$77.501:2Jul 17$0.15$2.35
$72.50$75.001:2Jul 17$0.93$1.57
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.36$2.14
$70.00$67.501:2Aug 21-$0.65$1.85
$72.50$62.501:2Jul 17$0.39$9.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.53%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.600.451.8%3.53%5.32%1048
$77.50Aug 21$1.650.355.2%2.24%7.42%2128
$75.00Jul 17$0.200.301.8%0.27%2.06%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155
Total Puts 101
Put/Call Ratio 0.65
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 171
Total Puts 49
Put/Call Ratio 0.29
Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 2,894
Total Puts 6,478
Average Put/Call Ratio 1.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All