SYF - Options Database

SYF

SYNCHRONY FINL

$74.04 +0.49%

$74.15 (+0.15%)🌙

as of 07/15 07:11 PM

(7/14 19:30) ◀

Wednesday, July 15, 2026 (7:11pm)

▶ (7/16 19:04)

◀ 7/15 19:11 ▶

Option Volume

Detail

ℹ

Current (07/15) 366

Calls: 182 (50%)

Puts: 184 (50%)

Prior (07/14) 256

Calls: 155 (61%)

Puts: 101 (39%)

Current vs Prior +42.97%

Calls: +17.42% (Calls)

Puts: +82.18% (Puts)

Prior 7-Day Total 9,397

Calls: 2,972 (32%)

Puts: 6,425 (68%)

Prior 7-Day Average 1,342

Calls: 424 (32%)

Puts: 917 (68%)

Current vs Prior 7-Day Avg -72.74%

Calls: -57.13%

Puts: -79.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15) $155.3K

Calls: $88.1K (57%)

Puts: $67.2K (43%)

Prior (07/14) $155.5K

Calls: $102.3K (66%)

Puts: $53.2K (34%)

Current vs Prior -0.12%

Calls: -13.88%

Puts: +26.34%

Prior 7-Day Total $2.74M

Calls: $1.07M (39%)

Puts: $1.68M (61%)

Prior 7-Day Average $392.0K

Calls: $152.7K (39%)

Puts: $239.3K (61%)

Current vs Prior 7-Day Avg -60.38%

Calls: -42.30%

Puts: -71.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 1.01

Prior (07/14) 0.65

Current vs Prior +55.15%

Prior 7-Day Average 1.72

Current vs Prior 7-Day Avg -41.25%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15) 10,666

Calls: 4,359 (41%)

Puts: 6,307 (59%)

Prior (07/14) 2,636

Calls: 1,443 (55%)

Puts: 1,193 (45%)

Current vs Prior +304.63%

Prior 7-Day Total 42,123

Calls: 22,412 (53%)

Puts: 19,711 (47%)

Prior 7-Day Average 6,017

Calls: 3,201 (53%)

Puts: 2,815 (47%)

Current vs Prior 7-Day Avg +77.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 4.50% | 11.21%4.50% | 11.21%

Prior 4.93% | 11.13%4.93% | 11.13%

Current vs Prior -8.71% | +0.73%-8.71% | +0.73%

Prior 7-Day Avg 5.98% | 11.79%5.98% | 11.79%

Current vs 7-Day Avg -24.75% | -4.94%-24.75% | -4.94%

Prior 7-Day Eod 4.93% | 11.13%4.93% | 11.13%

Current vs 7-Day Eod -8.71% | +0.73%-8.71% | +0.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.85% | 11.79%

Calls: 17.03% | 13.04%

Puts: 16.67% | 10.53%

Prior 16.85% | 11.79%

Calls: 17.03% | 13.04%

Puts: 16.67% | 10.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.85% | 11.79%

Calls: 17.03% | 13.04%

Puts: 16.67% | 10.53%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. P/C ratio rising 55% - increased hedging/bearish positioning. Rising open interest (up 305%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.94)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	3.70	4.80	$4.25	25.9%	24	0.94	497
$72.50	Jul 17	1.70	2.45	$2.08	36.1%	2	0.78	227
$72.50	Aug 21	4.10	4.70	$4.40	13.6%	1	0.58	14

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	3.50	4.30	$3.90	20.5%	1	0.53	56

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 131, top 54)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	0.00	0.50	$0.25	200.0%	54	0.12	706
$70.00	Jul 17	3.70	4.80	$4.25	25.9%	24	0.94	497
$75.00	Jul 17	0.15	0.70	$0.43	127.9%	7	0.34	--
$77.50	Aug 21	1.75	2.25	$2.00	25.0%	3	0.36	130
$72.50	Jul 17	1.70	2.45	$2.08	36.1%	2	0.78	227

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Aug 21	2.50	3.00	$2.75	18.2%	14	0.42	8
$70.00	Jul 17	0.00	0.15	$0.08	187.5%	8	0.06	299
$72.50	Jul 17	0.05	0.55	$0.30	166.7%	8	0.23	194
$65.00	Aug 21	0.50	0.90	$0.70	57.1%	3	0.14	--
$67.50	Aug 21	1.00	1.50	$1.25	40.0%	1	0.22	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 25.0%, max 41.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.50	Jul 17	Aug 21	52.4%	37.1%	41.3%	5	130
$72.50	Jul 17	Aug 21	42.2%	36.1%	16.9%	3	241

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.50	Jul 17	Aug 21	42.2%	36.1%	16.9%	22	202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 10.36, avg 4.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$77.50	Jul 17	$0.25	$2.25	$0.25	9.00	$75.25
$82.50	$85.00	Aug 21	$0.25	$2.25	$0.25	9.00	$82.75
$77.50	$82.50	Aug 21	$1.27	$3.73	$1.27	2.94	$78.77
$72.50	$77.50	Aug 21	$2.40	$2.60	$2.40	1.08	$74.90
$72.50	$75.00	Jul 17	$1.65	$0.85	$1.65	0.52	$74.15

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$72.50	$70.00	Jul 17	$0.22	$2.28	$0.22	10.36	$72.28
$67.50	$65.00	Aug 21	$0.55	$1.95	$0.55	3.55	$66.95
$72.50	$67.50	Aug 21	$1.50	$3.50	$1.50	2.33	$71.00
$75.00	$72.50	Aug 21	$1.15	$1.35	$1.15	1.17	$73.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 6.58, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$70.00	$72.50	Jul 17	$2.17	$2.17	$0.33	6.58	$72.17
$72.50	$75.00	Jul 17	$1.65	$1.65	$0.85	1.94	$74.15
$72.50	$77.50	Aug 21	$2.40	$2.40	$2.60	0.92	$74.90
$77.50	$82.50	Aug 21	$1.27	$1.27	$3.73	0.34	$78.77
$75.00	$77.50	Jul 17	$0.25	$0.25	$2.25	0.11	$75.25

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$72.50	Aug 21	$1.15	$1.15	$1.35	0.85	$73.85
$72.50	$67.50	Aug 21	$1.50	$1.50	$3.50	0.43	$71.00
$67.50	$65.00	Aug 21	$0.55	$0.55	$1.95	0.28	$66.95
$72.50	$70.00	Jul 17	$0.22	$0.22	$2.28	0.10	$72.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.20, cheapest $1.82)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.50	Jul 17	Aug 21	$1.82	52.4%	37.1%
$72.50	Jul 17	Aug 21	$2.32	42.2%	36.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.50	Jul 17	Aug 21	$2.45	42.2%	36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.21% of stock, avg 6.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.50	Jul 17	$2.08	$0.30	$2.38	$70.12	$74.88	3.21%
$70.00	Jul 17	$4.25	$0.08	$4.33	$65.67	$74.33	5.85%
$72.50	Aug 21	$4.40	$2.75	$7.15	$65.35	$79.65	9.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.35% of stock, avg 2.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$77.50	$70.00	Jul 17	$0.18	$0.08	$0.26	$69.74	$77.76
$80.00	$70.00	Jul 17	$0.25	$0.08	$0.33	$69.67	$80.33
$77.50	$72.50	Jul 17	$0.18	$0.30	$0.48	$72.02	$77.98
$75.00	$70.00	Jul 17	$0.43	$0.08	$0.51	$69.49	$75.51
$80.00	$72.50	Jul 17	$0.25	$0.30	$0.55	$71.95	$80.55
$75.00	$72.50	Jul 17	$0.43	$0.30	$0.73	$71.77	$75.73
$85.00	$65.00	Aug 21	$0.48	$0.70	$1.18	$63.82	$86.18
$82.50	$65.00	Aug 21	$0.73	$0.70	$1.43	$63.57	$83.93
$85.00	$67.50	Aug 21	$0.48	$1.25	$1.73	$65.77	$86.73
$82.50	$67.50	Aug 21	$0.73	$1.25	$1.98	$65.52	$84.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.44, avg credit $1.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
65/68	72/78	Aug 21	$2.95	$2.05	1.44	$64.55	$75.45
72/75	82/85	Aug 21	$1.40	$1.10	1.27	$73.60	$83.90
68/72	78/82	Aug 21	$2.77	$2.23	1.24	$69.73	$80.27
72/75	78/82	Aug 21	$2.42	$2.58	0.94	$72.58	$79.92
65/68	78/82	Aug 21	$1.82	$3.18	0.57	$65.68	$79.32
68/72	82/85	Aug 21	$1.75	$3.25	0.54	$70.75	$84.25
65/68	82/85	Aug 21	$0.80	$1.70	0.47	$66.70	$83.30
70/72	75/78	Jul 17	$0.47	$2.03	0.23	$72.03	$75.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.81, cheapest $0.32)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$77.50	$80.00	Jul 17	$0.32	$2.18	6.81
$70.00	$72.50	$75.00	Jul 17	$0.52	$1.98	3.81
$72.50	$77.50	$82.50	Aug 21	$1.13	$3.87	3.42
$72.50	$75.00	$77.50	Jul 17	$1.40	$1.10	0.79

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.15, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.50	$85.00	1:2	Aug 21	-$0.23	$2.27
$77.50	$80.00	1:2	Jul 17	-$0.32	$2.18
$72.50	$77.50	1:2	Aug 21	$0.40	$4.60
$77.50	$82.50	1:2	Aug 21	$0.54	$4.46
$75.00	$77.50	1:2	Jul 17	$0.07	$2.43

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.50	$65.00	1:2	Aug 21	-$0.15	$2.35
$75.00	$72.50	1:2	Aug 21	-$1.60	$0.90
$72.50	$67.50	1:2	Aug 21	$0.25	$4.75
$72.50	$70.00	1:2	Jul 17	$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.36%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.50	Aug 21	$1.75	0.36	4.7%	2.36%	7.04%	3	130
$82.50	Aug 21	$0.50	0.17	11.4%	0.68%	12.10%	2	--
$75.00	Jul 17	$0.15	0.34	1.3%	0.20%	1.50%	7	--
$85.00	Aug 21	$0.15	0.12	14.8%	0.20%	15.01%	1	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182

Total Puts 184

Put/Call Ratio 1.01

Net Difference -2

Prior's Put/Call Breakdown

Total Calls 155

Total Puts 101

Put/Call Ratio 0.65

Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 2,972

Total Puts 6,425

Average Put/Call Ratio 1.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card