Tour v344
SYF
SYNCHRONY FINL
$74.28 +0.32%
$74.13 (-0.20%)🌙
as of 07/16 07:04 PM
(7/15 19:11) ◀
|
Thursday, July 16, 2026 (7:04pm)
January 2026
|
▶ (7/17 19:21)
◀ 7/16 19:04 ▶

Option Volume

Detail
ℹ
Current (07/16) 607
Calls: 503 (83%)
Puts: 104 (17%)
Prior (07/15) 366
Calls: 182 (50%)
Puts: 184 (50%)
Current vs Prior +65.85%
Calls: +176.37% (Calls)
Puts: -43.48% (Puts)
Prior 7-Day Total 9,579
Calls: 3,028 (32%)
Puts: 6,551 (68%)
Prior 7-Day Average 1,368
Calls: 432 (32%)
Puts: 935 (68%)
Current vs Prior 7-Day Avg -55.64%
Calls: +16.28%
Puts: -88.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $130.8K
Calls: $84.7K (65%)
Puts: $46.1K (35%)
Prior (07/15) $155.3K
Calls: $88.1K (57%)
Puts: $67.2K (43%)
Current vs Prior -15.80%
Calls: -3.90%
Puts: -31.41%
Prior 7-Day Total $2.83M
Calls: $1.09M (39%)
Puts: $1.74M (61%)
Prior 7-Day Average $403.8K
Calls: $155.6K (39%)
Puts: $248.2K (61%)
Current vs Prior 7-Day Avg -67.61%
Calls: -45.57%
Puts: -81.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.21
Prior (07/15) 1.01
Current vs Prior -79.55%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -88.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 11,356
Calls: 3,921 (35%)
Puts: 7,435 (65%)
Prior (07/15) 10,666
Calls: 4,359 (41%)
Puts: 6,307 (59%)
Current vs Prior +6.47%
Prior 7-Day Total 47,370
Calls: 21,818 (46%)
Puts: 25,552 (54%)
Prior 7-Day Average 6,767
Calls: 3,116 (46%)
Puts: 3,650 (54%)
Current vs Prior 7-Day Avg +67.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.70% | 10.64%3.70% | 10.64%
Prior 4.50% | 11.21%4.50% | 11.21%
Current vs Prior -17.68% | -5.13%-17.68% | -5.13%
Prior 7-Day Avg 5.70% | 11.81%5.70% | 11.81%
Current vs 7-Day Avg -35.07% | -9.94%-35.07% | -9.94%
Prior 7-Day Eod 4.50% | 11.21%4.50% | 11.21%
Current vs 7-Day Eod -17.68% | -5.13%-17.68% | -5.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.85% | 11.79%
Calls: 17.03% | 13.04%
Puts: 16.67% | 10.53%
Prior 16.85% | 11.79%
Calls: 17.03% | 13.04%
Puts: 16.67% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.85% | 11.79%
Calls: 17.03% | 13.04%
Puts: 16.67% | 10.53%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($84.7K). Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (503 calls vs 104 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 171.052.25$1.6572.7%1450.94225
$70.00Jul 173.704.50$4.1019.5%70.89473
$70.00Aug 215.406.50$5.9518.5%10.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 462, top 145)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 171.052.25$1.6572.7%1450.94225
$77.50Aug 211.552.20$1.8834.6%1300.35127
$82.50Aug 210.650.85$0.7526.7%750.1786
$90.00Aug 210.000.35$0.18194.4%500.0553
$75.00Aug 212.503.20$2.8524.6%110.4750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 211.001.40$1.2033.3%80.21309
$60.00Aug 210.100.50$0.30133.3%50.06506
$72.50Aug 212.402.90$2.6518.9%50.4122
$70.00Aug 211.502.05$1.7830.9%40.3059
$65.00Aug 210.400.90$0.6576.9%20.13440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 93.6%, max 193.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21109.2%37.2%193.4%8473
$80.00Jul 17Aug 2177.7%34.4%125.9%781
$77.50Jul 17Aug 2171.7%35.9%99.7%131127
$75.00Jul 17Aug 2144.4%36.4%21.7%18217
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Jul 17Aug 2145.5%35.8%27.3%6208

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 24.00, avg 7.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Jul 17$0.10$2.40$0.1024.00$77.60
$75.00$77.50Jul 17$0.15$2.35$0.1515.67$75.15
$85.00$90.00Aug 21$0.35$4.65$0.3513.29$85.35
$82.50$85.00Aug 21$0.22$2.28$0.2210.36$82.72
$80.00$82.50Aug 21$0.35$2.15$0.356.14$80.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.27$2.23$0.278.26$64.73
$67.50$65.00Aug 21$0.55$1.95$0.553.55$66.95
$70.00$67.50Aug 21$0.58$1.92$0.583.31$69.42
$72.50$70.00Aug 21$0.87$1.63$0.871.87$71.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.63, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.10$3.10$1.901.63$73.10
$72.50$75.00Jul 17$1.37$1.37$1.131.21$73.87
$75.00$77.50Aug 21$0.97$0.97$1.530.63$75.97
$77.50$80.00Aug 21$0.78$0.78$1.720.45$78.28
$80.00$82.50Aug 21$0.35$0.35$2.150.16$80.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.87$0.87$1.630.53$71.63
$70.00$67.50Aug 21$0.58$0.58$1.920.30$69.42
$67.50$65.00Aug 21$0.55$0.55$1.950.28$66.95
$65.00$62.50Aug 21$0.27$0.27$2.230.12$64.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.94, cheapest $1.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.0777.7%34.4%
$77.50Jul 17Aug 21$1.7571.7%35.9%
$70.00Jul 17Aug 21$1.85109.2%37.2%
$75.00Jul 17Aug 21$2.5744.4%36.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Jul 17Aug 21$2.4745.5%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.46% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$1.65$0.18$1.83$70.67$74.332.46%
$70.00Aug 21$5.95$1.78$7.73$62.27$77.7310.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.42% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$72.50Jul 17$0.13$0.18$0.31$72.19$77.81
$75.00$72.50Jul 17$0.28$0.18$0.46$72.04$75.46
$85.00$62.50Aug 21$0.53$0.38$0.91$61.59$85.91
$82.50$62.50Aug 21$0.75$0.38$1.13$61.37$83.63
$85.00$65.00Aug 21$0.53$0.65$1.18$63.82$86.18
$82.50$65.00Aug 21$0.75$0.65$1.40$63.60$83.90
$80.00$62.50Aug 21$1.10$0.38$1.48$61.02$81.48
$85.00$67.50Aug 21$0.53$1.20$1.73$65.77$86.73
$80.00$65.00Aug 21$1.10$0.65$1.75$63.25$81.75
$82.50$67.50Aug 21$0.75$1.20$1.95$65.55$84.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.79, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$1.84$0.662.79$70.66$76.84
65/6870/75Aug 21$3.65$1.352.70$63.85$73.65
62/6570/75Aug 21$3.37$1.632.07$61.63$73.37
70/7278/80Aug 21$1.65$0.851.94$70.85$79.15
68/7075/78Aug 21$1.55$0.951.63$68.45$76.55
65/6875/78Aug 21$1.52$0.981.55$65.98$76.52
68/7078/80Aug 21$1.36$1.141.19$68.64$78.86
65/6878/80Aug 21$1.33$1.171.14$66.17$78.83
62/6575/78Aug 21$1.24$1.260.98$63.76$76.24
70/7280/82Aug 21$1.22$1.280.95$71.28$81.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.05$2.4549.00
$80.00$82.50$85.00Aug 21$0.13$2.3718.23
$75.00$77.50$80.00Aug 21$0.19$2.3112.16
$77.50$80.00$82.50Aug 21$0.43$2.074.81
$70.00$72.50$75.00Jul 17$1.08$1.421.31
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.19$2.3112.16
$62.50$65.00$67.50Aug 21$0.28$2.227.93
$67.50$70.00$72.50Aug 21$0.29$2.217.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Aug 21-$0.31$2.19
$77.50$80.001:2Aug 21-$0.32$2.18
$80.00$82.501:2Aug 21-$0.40$2.10
$75.00$77.501:2Aug 21-$0.91$1.59
$85.00$90.001:2Aug 21$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.10$2.40
$65.00$62.501:2Aug 21-$0.11$2.39
$62.50$60.001:2Aug 21-$0.22$2.28
$70.00$67.501:2Aug 21-$0.62$1.88
$72.50$70.001:2Aug 21-$0.91$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.37%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.500.471.0%3.37%4.33%1150
$77.50Aug 21$1.550.354.3%2.09%6.42%130127
$80.00Aug 21$0.850.247.7%1.14%8.84%681
$82.50Aug 21$0.650.1711.1%0.88%11.94%7586
$85.00Aug 21$0.250.1314.4%0.34%14.77%21.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503
Total Puts 104
Put/Call Ratio 0.21
Net Difference 399

Prior's Put/Call Breakdown

Total Calls 182
Total Puts 184
Put/Call Ratio 1.01
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 3,028
Total Puts 6,551
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All