Tour v346
SYF
SYNCHRONY FINL
$73.62 -0.89%
$73.00 (-0.84%)🌙
as of 07/17 07:21 PM
(7/16 19:04) ◀
|
Friday, July 17, 2026 (7:21pm)
January 2026
|
▶
◀ 7/17 19:21

Option Volume

Detail
ℹ
Current (07/17) 370
Calls: 218 (59%)
Puts: 152 (41%)
Prior (07/16) 607
Calls: 503 (83%)
Puts: 104 (17%)
Current vs Prior -39.04%
Calls: -56.66% (Calls)
Puts: +46.15% (Puts)
Prior 7-Day Total 9,919
Calls: 3,393 (34%)
Puts: 6,526 (66%)
Prior 7-Day Average 1,417
Calls: 484 (34%)
Puts: 932 (66%)
Current vs Prior 7-Day Avg -73.89%
Calls: -55.03%
Puts: -83.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $120.7K
Calls: $71.3K (59%)
Puts: $49.5K (41%)
Prior (07/16) $130.8K
Calls: $84.7K (65%)
Puts: $46.1K (35%)
Current vs Prior -7.69%
Calls: -15.85%
Puts: +7.30%
Prior 7-Day Total $2.85M
Calls: $1.09M (38%)
Puts: $1.76M (62%)
Prior 7-Day Average $406.5K
Calls: $155.7K (38%)
Puts: $250.9K (62%)
Current vs Prior 7-Day Avg -70.30%
Calls: -54.22%
Puts: -80.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.70
Prior (07/16) 0.21
Current vs Prior +237.23%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -58.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 8,942
Calls: 2,041 (23%)
Puts: 6,901 (77%)
Prior (07/16) 11,356
Calls: 3,921 (35%)
Puts: 7,435 (65%)
Current vs Prior -21.26%
Prior 7-Day Total 54,508
Calls: 22,566 (41%)
Puts: 31,942 (59%)
Prior 7-Day Average 7,786
Calls: 3,223 (41%)
Puts: 4,563 (59%)
Current vs Prior 7-Day Avg +14.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.21% | 10.53%3.21% | 10.53%
Prior 3.70% | 10.64%3.70% | 10.64%
Current vs Prior +184.34% | +24.52%-13.41% | -1.02%
Prior 7-Day Avg 5.39% | 11.77%5.39% | 11.77%
Current vs 7-Day Avg +95.36% | +12.54%-40.51% | -10.55%
Prior 7-Day Eod 3.70% | 10.64%3.70% | 10.64%
Current vs 7-Day Eod +184.34% | +24.52%-13.41% | -1.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.85% | 11.79%
Calls: 17.03% | 13.04%
Puts: 16.67% | 10.53%
Prior 16.85% | 11.79%
Calls: 17.03% | 13.04%
Puts: 16.67% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.85% | 11.79%
Calls: 17.03% | 13.04%
Puts: 16.67% | 10.53%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. P/C ratio rising 237% - increased hedging/bearish positioning. Put-heavy open interest (6,901 puts vs 2,041 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.502.70$2.607.7%430.4456
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.804.10$3.957.6%80.5556

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 170.201.65$0.93155.9%120.93192
$70.00Jul 173.304.20$3.7524.0%860.91466
$72.50Aug 213.604.00$3.8010.5%120.5715
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 173.004.30$3.6535.6%81.0022
$75.00Jul 171.101.75$1.4345.5%150.75121
$75.00Aug 213.804.10$3.957.6%80.5556

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 287, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.304.20$3.7524.0%860.91466
$75.00Aug 212.502.70$2.607.7%430.4456
$75.00Jul 170.000.60$0.30200.0%180.26166
$72.50Jul 170.201.65$0.93155.9%120.93192
$72.50Aug 213.604.00$3.8010.5%120.5715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.552.85$2.7011.1%380.4327
$75.00Jul 171.101.75$1.4345.5%150.75121
$70.00Jul 170.000.25$0.13192.3%100.09--
$70.00Aug 211.751.95$1.8510.8%90.32--
$77.50Jul 173.004.30$3.6535.6%81.0022

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 734.6%, max 1310.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21350.9%36.7%855.6%61222
$72.50Jul 17Aug 21147.1%34.5%325.9%24207
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21519.2%36.8%1310.2%19--
$75.00Jul 17Aug 21350.9%36.7%855.6%23177
$72.50Jul 17Aug 21147.1%34.5%325.9%42213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 7.33, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Aug 21$0.45$2.05$0.454.56$80.45
$72.50$75.00Jul 17$0.63$1.87$0.632.97$73.13
$77.50$80.00Aug 21$0.63$1.87$0.632.97$78.13
$75.00$77.50Aug 21$0.95$1.55$0.951.63$75.95
$72.50$75.00Aug 21$1.20$1.30$1.201.08$73.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.30$2.20$0.307.33$64.70
$67.50$65.00Aug 21$0.43$2.07$0.434.81$67.07
$70.00$67.50Aug 21$0.62$1.88$0.623.03$69.38
$72.50$70.00Aug 21$0.85$1.65$0.851.94$71.65
$75.00$72.50Aug 21$1.25$1.25$1.251.00$73.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 7.93, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$1.20$1.20$1.300.92$73.70
$75.00$77.50Aug 21$0.95$0.95$1.550.61$75.95
$72.50$75.00Jul 17$0.63$0.63$1.870.34$73.13
$77.50$80.00Aug 21$0.63$0.63$1.870.34$78.13
$80.00$82.50Aug 21$0.45$0.45$2.050.22$80.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Jul 17$2.22$2.22$0.287.93$75.28
$75.00$72.50Jul 17$1.40$1.40$1.101.27$73.60
$75.00$72.50Aug 21$1.25$1.25$1.251.00$73.75
$72.50$70.00Aug 21$0.85$0.85$1.650.52$71.65
$70.00$67.50Aug 21$0.62$0.62$1.880.33$69.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.42, cheapest $1.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$2.30350.9%36.7%
$72.50Jul 17Aug 21$2.87147.1%34.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.72519.2%36.8%
$75.00Jul 17Aug 21$2.52350.9%36.7%
$72.50Jul 17Aug 21$2.67147.1%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.30% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$0.93$0.03$0.96$71.54$73.461.30%
$75.00Jul 17$0.30$1.43$1.73$73.27$76.732.35%
$70.00Jul 17$3.75$0.13$3.88$66.12$73.885.27%
$72.50Aug 21$3.80$2.70$6.50$66.00$79.008.83%
$75.00Aug 21$2.60$3.95$6.55$68.45$81.558.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.45% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$72.50Jul 17$0.30$0.03$0.33$72.17$75.33
$75.00$70.00Jul 17$0.30$0.13$0.43$69.57$75.43
$82.50$62.50Aug 21$0.57$0.50$1.07$61.43$83.57
$82.50$65.00Aug 21$0.57$0.80$1.37$63.63$83.87
$80.00$62.50Aug 21$1.02$0.50$1.52$60.98$81.52
$82.50$67.50Aug 21$0.57$1.23$1.80$65.70$84.30
$80.00$65.00Aug 21$1.02$0.80$1.82$63.18$81.82
$77.50$62.50Aug 21$1.65$0.50$2.15$60.35$79.65
$80.00$67.50Aug 21$1.02$1.23$2.25$65.25$82.25
$82.50$70.00Aug 21$0.57$1.85$2.42$67.58$84.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.03, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$1.88$0.623.03$73.12$79.38
68/7072/75Aug 21$1.82$0.682.68$68.18$74.32
70/7275/78Aug 21$1.80$0.702.57$70.70$76.80
72/7580/82Aug 21$1.70$0.802.13$73.30$81.70
65/6872/75Aug 21$1.63$0.871.87$65.87$74.13
68/7075/78Aug 21$1.57$0.931.69$68.43$76.57
62/6572/75Aug 21$1.50$1.001.50$63.50$74.00
70/7278/80Aug 21$1.48$1.021.45$71.02$78.98
65/6875/78Aug 21$1.38$1.121.23$66.12$76.38
70/7280/82Aug 21$1.30$1.201.08$71.20$81.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 18.23, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.18$2.3212.89
$72.50$75.00$77.50Aug 21$0.25$2.259.00
$75.00$77.50$80.00Aug 21$0.32$2.186.81
$70.00$72.50$75.00Jul 17$2.19$0.310.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.13$2.3718.23
$65.00$67.50$70.00Aug 21$0.19$2.3112.16
$67.50$70.00$72.50Aug 21$0.23$2.279.87
$70.00$72.50$75.00Aug 21$0.40$2.105.25
$72.50$75.00$77.50Jul 17$0.82$1.682.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.12, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.12$2.38
$77.50$80.001:2Aug 21-$0.39$2.11
$75.00$77.501:2Aug 21-$0.70$1.80
$72.50$75.001:2Aug 21-$1.40$1.10
$72.50$75.001:2Jul 17$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Aug 21-$0.20$2.30
$72.50$70.001:2Jul 17-$0.23$2.27
$67.50$65.001:2Aug 21-$0.37$2.13
$70.00$67.501:2Aug 21-$0.61$1.89
$72.50$70.001:2Aug 21-$1.00$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.40%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.500.441.9%3.40%5.27%4356
$77.50Aug 21$1.500.335.3%2.04%7.31%2--
$80.00Aug 21$0.900.238.7%1.22%9.89%786
$82.50Aug 21$0.150.1512.1%0.20%12.27%10122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218
Total Puts 152
Put/Call Ratio 0.70
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 503
Total Puts 104
Put/Call Ratio 0.21
Net Difference 399

Prior 7-Day Put/Call Summary

Total Calls 3,393
Total Puts 6,526
Average Put/Call Ratio 1.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All