NEW Tour v246
SYK
STRYKER CORP
$314.84 -4.49%
$314.09 (-0.24%)🌙
as of 06/30 06:56 PM
(6/29 19:02) ◀
|
Tuesday, June 30, 2026 (6:56pm)
January 2026
|
▶ (7/1 19:03)
◀ 6/30 18:56 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,436
Calls: 791 (55%)
Puts: 645 (45%)
Prior (06/29) 1,531
Calls: 1,352 (88%)
Puts: 179 (12%)
Current vs Prior -6.21%
Calls: -41.49% (Calls)
Puts: +260.34% (Puts)
Prior 7-Day Total 12,844
Calls: 10,711 (83%)
Puts: 2,133 (17%)
Prior 7-Day Average 1,834
Calls: 1,530 (83%)
Puts: 304 (17%)
Current vs Prior 7-Day Avg -21.74%
Calls: -48.31%
Puts: +111.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.57M
Calls: $1.56M (44%)
Puts: $2.00M (56%)
Prior (06/29) $1.51M
Calls: $1.22M (81%)
Puts: $290.4K (19%)
Current vs Prior +135.82%
Calls: +27.74%
Puts: +590.49%
Prior 7-Day Total $11.35M
Calls: $9.13M (80%)
Puts: $2.22M (20%)
Prior 7-Day Average $1.62M
Calls: $1.30M (80%)
Puts: $316.8K (20%)
Current vs Prior 7-Day Avg +119.89%
Calls: +19.61%
Puts: +532.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.82
Prior (06/29) 0.13
Current vs Prior +515.90%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +218.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 13,773
Calls: 11,716 (85%)
Puts: 2,057 (15%)
Prior (06/29) 10,895
Calls: 9,007 (83%)
Puts: 1,888 (17%)
Current vs Prior +26.42%
Prior 7-Day Total 83,146
Calls: 66,371 (80%)
Puts: 16,775 (20%)
Prior 7-Day Average 11,878
Calls: 9,481 (80%)
Puts: 2,396 (20%)
Current vs Prior 7-Day Avg +15.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.91% | 11.45%
Prior 7.25% | 11.39%
Current vs Prior -4.66% | +0.52%
Prior 7-Day Avg 7.40% | 11.63%
Current vs 7-Day Avg -6.71% | -1.58%
Prior 7-Day Eod 7.25% | 11.39%
Current vs 7-Day Eod -4.66% | +0.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Prior 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.35% | 10.68%
Calls: 17.22% | 9.26%
Puts: 17.47% | 12.10%
Current vs 7-Day Avg -43.98% | -10.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 136% vs prior. Dollar volume significantly above 7-day average (120% higher). P/C ratio rising 516% - increased hedging/bearish positioning. Call-heavy open interest (11,716 calls vs 2,057 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1733.5037.00$35.259.9%1000.9212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1716.5020.30$18.4020.7%570.7888
$310.00Jul 1710.1012.10$11.1018.0%50.61404
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1733.5037.00$35.259.9%1000.9212
$340.00Jul 1724.1027.60$25.8513.5%20.859
$330.00Jul 1716.0019.10$17.5517.7%20.7530
$320.00Jul 179.7011.60$10.6517.8%40.5850

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 334, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1716.5020.30$18.4020.7%570.7888
$350.00Jul 170.001.35$0.68198.5%470.07499
$320.00Jul 175.406.90$6.1524.4%330.42849
$330.00Jul 172.203.70$2.9550.8%270.25694
$310.00Jul 1710.1012.10$11.1018.0%50.61404
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1733.5037.00$35.259.9%1000.9212
$310.00Jul 174.806.60$5.7031.6%220.39133
$290.00Jul 170.702.50$1.60112.5%160.13155
$300.00Jul 172.003.40$2.7051.9%110.22175
$320.00Jul 179.7011.60$10.6517.8%40.5850

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 25.32, avg 7.04)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Jul 17$0.90$9.10$0.9010.11$340.90
$330.00$340.00Jul 17$1.37$8.63$1.376.30$331.37
$320.00$330.00Jul 17$3.20$6.80$3.202.12$323.20
$310.00$320.00Jul 17$4.95$5.05$4.951.02$314.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$250.00Jul 17$1.52$38.48$1.5225.32$288.48
$300.00$290.00Jul 17$1.10$8.90$1.108.09$298.90
$310.00$300.00Jul 17$3.00$7.00$3.002.33$307.00
$320.00$310.00Jul 17$4.95$5.05$4.951.02$315.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 15.67, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Jul 17$7.30$7.30$2.702.70$307.30
$310.00$320.00Jul 17$4.95$4.95$5.050.98$314.95
$320.00$330.00Jul 17$3.20$3.20$6.800.47$323.20
$330.00$340.00Jul 17$1.37$1.37$8.630.16$331.37
$340.00$350.00Jul 17$0.90$0.90$9.100.10$340.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 17$9.40$9.40$0.6015.67$340.60
$340.00$330.00Jul 17$8.30$8.30$1.704.88$331.70
$330.00$320.00Jul 17$6.90$6.90$3.102.23$323.10
$320.00$310.00Jul 17$4.95$4.95$5.050.98$315.05
$310.00$300.00Jul 17$3.00$3.00$7.000.43$307.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.34% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 17$11.10$5.70$16.80$293.20$326.805.34%
$320.00Jul 17$6.15$10.65$16.80$303.20$336.805.34%
$330.00Jul 17$2.95$17.55$20.50$309.50$350.506.51%
$300.00Jul 17$18.40$2.70$21.10$278.90$321.106.70%
$340.00Jul 17$1.58$25.85$27.43$312.57$367.438.71%
$350.00Jul 17$0.68$35.25$35.93$314.07$385.9311.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.72% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$290.00Jul 17$0.68$1.60$2.28$287.72$352.28
$360.00$290.00Jul 17$1.13$1.60$2.73$287.27$362.73
$340.00$290.00Jul 17$1.58$1.60$3.18$286.82$343.18
$350.00$300.00Jul 17$0.68$2.70$3.38$296.62$353.38
$360.00$300.00Jul 17$1.13$2.70$3.83$296.17$363.83
$340.00$300.00Jul 17$1.58$2.70$4.28$295.72$344.28
$330.00$290.00Jul 17$2.95$1.60$4.55$285.45$334.55
$330.00$300.00Jul 17$2.95$2.70$5.65$294.35$335.65
$350.00$310.00Jul 17$0.68$5.70$6.38$303.62$356.38
$360.00$310.00Jul 17$1.13$5.70$6.83$303.17$366.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.55, avg credit $4.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Jul 17$7.80$2.203.55$322.20$347.80
310/320330/340Jul 17$6.32$3.681.72$313.68$336.32
300/310320/330Jul 17$6.20$3.801.63$303.80$326.20
290/300310/320Jul 17$6.05$3.951.53$293.95$316.05
310/320340/350Jul 17$5.85$4.151.41$314.15$345.85
300/310330/340Jul 17$4.37$5.630.78$305.63$334.37
290/300320/330Jul 17$4.30$5.700.75$295.70$324.30
300/310340/350Jul 17$3.90$6.100.64$306.10$343.90
290/300330/340Jul 17$2.47$7.530.33$297.53$332.47
250/290300/310Jul 17$8.82$31.180.28$281.18$308.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 20.28, cheapest $0.47)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Jul 17$0.47$9.5320.28
$340.00$350.00$360.00Jul 17$1.35$8.656.41
$310.00$320.00$330.00Jul 17$1.75$8.254.71
$320.00$330.00$340.00Jul 17$1.83$8.174.46
$300.00$310.00$320.00Jul 17$2.35$7.653.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Jul 17$1.10$8.908.09
$320.00$330.00$340.00Jul 17$1.40$8.606.14
$290.00$300.00$310.00Jul 17$1.90$8.104.26
$300.00$310.00$320.00Jul 17$1.95$8.054.13
$310.00$320.00$330.00Jul 17$1.95$8.054.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.21, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Jul 17-$0.21$9.79
$310.00$320.001:2Jul 17-$1.20$8.80
$350.00$360.001:2Jul 17-$1.58$8.42
$300.00$310.001:2Jul 17-$3.80$6.20
$340.00$350.001:2Jul 17$0.22$9.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Jul 17-$0.50$9.50
$320.00$310.001:2Jul 17-$0.75$9.25
$330.00$320.001:2Jul 17-$3.75$6.25
$340.00$330.001:2Jul 17-$9.25$0.75
$290.00$250.001:2Jul 17$1.44$38.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.72%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Jul 17$5.400.421.6%1.72%3.35%33849
$330.00Jul 17$2.200.254.8%0.70%5.51%27694
$340.00Jul 17$0.750.148.0%0.24%8.23%5440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 791
Total Puts 645
Put/Call Ratio 0.82
Net Difference 146

Prior's Put/Call Breakdown

Total Calls 1,352
Total Puts 179
Put/Call Ratio 0.13
Net Difference 1,173

Prior 7-Day Put/Call Summary

Total Calls 10,711
Total Puts 2,133
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All