SYK - Options Database

SYK

STRYKER CORP

$313.39 -0.46%

$312.11 (-0.41%)🌙

as of 07/01 07:03 PM

(6/30 18:56) ◀

Wednesday, July 1, 2026 (7:03pm)

▶ (7/2 19:03)

◀ 7/1 19:03 ▶

Option Volume

Detail

ℹ

Current (07/01) 395

Calls: 316 (80%)

Puts: 79 (20%)

Prior (06/30) 1,436

Calls: 791 (55%)

Puts: 645 (45%)

Current vs Prior -72.49%

Calls: -60.05% (Calls)

Puts: -87.75% (Puts)

Prior 7-Day Total 12,575

Calls: 9,986 (79%)

Puts: 2,589 (21%)

Prior 7-Day Average 1,796

Calls: 1,426 (79%)

Puts: 369 (21%)

Current vs Prior 7-Day Avg -78.01%

Calls: -77.85%

Puts: -78.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $357.6K

Calls: $303.4K (85%)

Puts: $54.2K (15%)

Prior (06/30) $3.57M

Calls: $1.56M (44%)

Puts: $2.00M (56%)

Current vs Prior -89.97%

Calls: -80.55%

Puts: -97.30%

Prior 7-Day Total $13.71M

Calls: $9.63M (70%)

Puts: $4.08M (30%)

Prior 7-Day Average $1.96M

Calls: $1.38M (70%)

Puts: $583.2K (30%)

Current vs Prior 7-Day Avg -81.75%

Calls: -77.94%

Puts: -90.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.25

Prior (06/30) 0.82

Current vs Prior -69.34%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -29.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 10,198

Calls: 9,263 (91%)

Puts: 935 (9%)

Prior (06/30) 13,773

Calls: 11,716 (85%)

Puts: 2,057 (15%)

Current vs Prior -25.96%

Prior 7-Day Total 83,311

Calls: 68,169 (82%)

Puts: 15,142 (18%)

Prior 7-Day Average 11,901

Calls: 9,738 (82%)

Puts: 2,163 (18%)

Current vs Prior 7-Day Avg -14.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.84% | 11.84%

Prior 6.91% | 11.45%

Current vs Prior -0.92% | +3.39%

Prior 7-Day Avg 7.20% | 11.48%

Current vs 7-Day Avg -4.95% | +3.16%

Prior 7-Day Eod 6.91% | 11.45%

Current vs 7-Day Eod -0.92% | +3.39%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.72% | 9.56%

Calls: 8.12% | 8.60%

Puts: 11.32% | 10.53%

Prior 9.72% | 9.56%

Calls: 8.12% | 8.60%

Puts: 11.32% | 10.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.57% | 10.33%

Calls: 16.19% | 9.09%

Puts: 16.96% | 11.58%

Current vs 7-Day Avg -41.35% | -7.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($303.4K) vs puts ($54.2K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (316 calls vs 79 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.78)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	8.50	10.90	$9.70	24.7%	5	0.56	406

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	17.80	20.80	$19.30	15.5%	1	0.78	30

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 131, top 45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.05	0.80	$0.43	174.4%	45	0.05	519
$340.00	Jul 17	0.70	2.95	$1.83	123.0%	12	0.15	438
$330.00	Jul 17	1.70	3.40	$2.55	66.7%	10	0.22	705
$360.00	Jul 17	0.00	0.70	$0.35	200.0%	6	0.04	162
$310.00	Jul 17	8.50	10.90	$9.70	24.7%	5	0.56	406

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	2.35	4.60	$3.47	64.8%	22	0.26	181
$270.00	Jul 17	0.00	1.00	$0.50	200.0%	11	0.04	--
$290.00	Jul 17	0.75	2.95	$1.85	118.9%	4	0.15	154
$310.00	Jul 17	5.70	8.30	$7.00	37.1%	2	0.44	--
$330.00	Jul 17	17.80	20.80	$19.30	15.5%	1	0.78	30

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.81, avg 5.54)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$340.00	Jul 17	$0.72	$9.28	$0.72	12.89	$330.72
$340.00	$350.00	Jul 17	$1.40	$8.60	$1.40	6.14	$341.40
$320.00	$330.00	Jul 17	$2.85	$7.15	$2.85	2.51	$322.85
$310.00	$320.00	Jul 17	$4.30	$5.70	$4.30	1.33	$314.30

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$270.00	Jul 17	$1.35	$18.65	$1.35	13.81	$288.65
$300.00	$290.00	Jul 17	$1.62	$8.38	$1.62	5.17	$298.38
$310.00	$300.00	Jul 17	$3.53	$6.47	$3.53	1.83	$306.47
$330.00	$310.00	Jul 17	$12.30	$7.70	$12.30	0.63	$317.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.60, avg 0.48)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$320.00	Jul 17	$4.30	$4.30	$5.70	0.75	$314.30
$320.00	$330.00	Jul 17	$2.85	$2.85	$7.15	0.40	$322.85
$340.00	$350.00	Jul 17	$1.40	$1.40	$8.60	0.16	$341.40
$330.00	$340.00	Jul 17	$0.72	$0.72	$9.28	0.08	$330.72

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$310.00	Jul 17	$12.30	$12.30	$7.70	1.60	$317.70
$310.00	$300.00	Jul 17	$3.53	$3.53	$6.47	0.55	$306.47
$300.00	$290.00	Jul 17	$1.62	$1.62	$8.38	0.19	$298.38
$290.00	$270.00	Jul 17	$1.35	$1.35	$18.65	0.07	$288.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.33% of stock, avg 6.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$310.00	Jul 17	$9.70	$7.00	$16.70	$293.30	$326.70	5.33%
$330.00	Jul 17	$2.55	$19.30	$21.85	$308.15	$351.85	6.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.84% of stock, avg 2.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$290.00	Jul 17	$0.78	$1.85	$2.63	$287.37	$382.63
$340.00	$290.00	Jul 17	$1.83	$1.85	$3.68	$286.32	$343.68
$380.00	$300.00	Jul 17	$0.78	$3.47	$4.25	$295.75	$384.25
$330.00	$290.00	Jul 17	$2.55	$1.85	$4.40	$285.60	$334.40
$340.00	$300.00	Jul 17	$1.83	$3.47	$5.30	$294.70	$345.30
$330.00	$300.00	Jul 17	$2.55	$3.47	$6.02	$293.98	$336.02
$320.00	$290.00	Jul 17	$5.40	$1.85	$7.25	$282.75	$327.25
$380.00	$310.00	Jul 17	$0.78	$7.00	$7.78	$302.22	$387.78
$340.00	$310.00	Jul 17	$1.83	$7.00	$8.83	$301.17	$348.83
$320.00	$300.00	Jul 17	$5.40	$3.47	$8.87	$291.13	$328.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.17, avg credit $4.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/330	340/350	Jul 17	$13.70	$6.30	2.17	$316.30	$353.70
300/310	320/330	Jul 17	$6.38	$3.62	1.76	$303.62	$326.38
290/300	310/320	Jul 17	$5.92	$4.08	1.45	$294.08	$315.92
300/310	340/350	Jul 17	$4.93	$5.07	0.97	$305.07	$344.93
290/300	320/330	Jul 17	$4.47	$5.53	0.81	$295.53	$324.47
300/310	330/340	Jul 17	$4.25	$5.75	0.74	$305.75	$334.25
290/300	340/350	Jul 17	$3.02	$6.98	0.43	$296.98	$343.02
270/290	310/320	Jul 17	$5.65	$14.35	0.39	$284.35	$315.65
290/300	330/340	Jul 17	$2.34	$7.66	0.31	$297.66	$332.34
270/290	320/330	Jul 17	$4.20	$15.80	0.27	$285.80	$324.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 17.87, cheapest $0.53)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$370.00	$380.00	Jul 17	$0.53	$9.47	17.87
$340.00	$350.00	$360.00	Jul 17	$1.32	$8.68	6.58
$310.00	$320.00	$330.00	Jul 17	$1.45	$8.55	5.90
$320.00	$330.00	$340.00	Jul 17	$2.13	$7.87	3.69

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$300.00	$310.00	Jul 17	$1.91	$8.09	4.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.23, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$370.00	1:2	Jul 17	-$0.25	$9.75
$350.00	$360.00	1:2	Jul 17	-$0.27	$9.73
$310.00	$320.00	1:2	Jul 17	-$1.10	$8.90
$330.00	$340.00	1:2	Jul 17	-$1.11	$8.89
$370.00	$380.00	1:2	Jul 17	-$1.26	$8.74

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Jul 17	-$0.23	$9.77
$290.00	$270.00	1:2	Jul 17	$0.85	$19.15
$330.00	$310.00	1:2	Jul 17	$5.30	$14.70
$310.00	$300.00	1:2	Jul 17	$0.06	$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.31%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Jul 17	$4.10	0.38	2.1%	1.31%	3.42%	3	--
$330.00	Jul 17	$1.70	0.22	5.3%	0.54%	5.84%	10	705
$340.00	Jul 17	$0.70	0.15	8.5%	0.22%	8.71%	12	438

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 316

Total Puts 79

Put/Call Ratio 0.25

Net Difference 237

Prior's Put/Call Breakdown

Total Calls 791

Total Puts 645

Put/Call Ratio 0.82

Net Difference 146

Prior 7-Day Put/Call Summary

Total Calls 9,986

Total Puts 2,589

Average Put/Call Ratio 0.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card