NEW Tour v265
SYK
STRYKER CORP
$326.54 +4.20%
$327.75 (+0.37%)🌙
as of 07/02 07:03 PM
(7/1 19:03) ◀
|
Thursday, July 2, 2026 (7:03pm)
January 2026
|
▶ (7/6 19:02)
◀ 7/2 19:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 764
Calls: 653 (85%)
Puts: 111 (15%)
Prior (07/01) 395
Calls: 316 (80%)
Puts: 79 (20%)
Current vs Prior +93.42%
Calls: +106.65% (Calls)
Puts: +40.51% (Puts)
Prior 7-Day Total 10,917
Calls: 8,703 (80%)
Puts: 2,214 (20%)
Prior 7-Day Average 1,559
Calls: 1,243 (80%)
Puts: 316 (20%)
Current vs Prior 7-Day Avg -51.01%
Calls: -47.48%
Puts: -64.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $909.5K
Calls: $835.5K (92%)
Puts: $74.0K (8%)
Prior (07/01) $357.6K
Calls: $303.4K (85%)
Puts: $54.2K (15%)
Current vs Prior +154.35%
Calls: +175.35%
Puts: +36.68%
Prior 7-Day Total $12.74M
Calls: $8.98M (71%)
Puts: $3.76M (29%)
Prior 7-Day Average $1.82M
Calls: $1.28M (71%)
Puts: $536.5K (29%)
Current vs Prior 7-Day Avg -50.02%
Calls: -34.89%
Puts: -86.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.17
Prior (07/01) 0.25
Current vs Prior -32.01%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -51.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 10,978
Calls: 9,181 (84%)
Puts: 1,797 (16%)
Prior (07/01) 10,198
Calls: 9,263 (91%)
Puts: 935 (9%)
Current vs Prior +7.65%
Prior 7-Day Total 80,426
Calls: 66,734 (83%)
Puts: 13,692 (17%)
Prior 7-Day Average 11,489
Calls: 9,533 (83%)
Puts: 1,956 (17%)
Current vs Prior 7-Day Avg -4.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.94% | 11.88%
Prior 6.84% | 11.84%
Current vs Prior +1.34% | +0.37%
Prior 7-Day Avg 7.04% | 11.44%
Current vs 7-Day Avg -1.50% | +3.85%
Prior 7-Day Eod 6.84% | 11.84%
Current vs 7-Day Eod +1.34% | +0.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Prior 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.25% | 10.45%
Calls: 15.31% | 9.25%
Puts: 17.18% | 11.66%
Current vs 7-Day Avg -40.17% | -8.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($835.5K) vs puts ($74.0K). Massive premium surge with dollar volume up 154% vs prior. Above-average activity with volume up 93% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (653 calls vs 111 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1726.7029.80$28.2511.0%20.90--
$310.00Jul 1718.4021.30$19.8514.6%140.79--
$320.00Jul 1710.8014.20$12.5027.2%160.64849
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1722.7025.90$24.3013.2%40.8690
$330.00Jul 178.7011.60$10.1528.6%30.5630

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 171, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 171.001.90$1.4562.1%410.14551
$330.00Jul 175.307.80$6.5538.2%210.44712
$340.00Jul 171.755.00$3.3896.2%210.27447
$320.00Jul 1710.8014.20$12.5027.2%160.64849
$310.00Jul 1718.4021.30$19.8514.6%140.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 170.001.90$0.95200.0%100.04--
$260.00Jul 170.002.15$1.08199.1%100.05--
$320.00Jul 173.706.20$4.9550.5%90.3651
$290.00Jul 170.102.50$1.30184.6%80.09155
$300.00Jul 170.751.85$1.3084.6%60.11184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 75.92, avg 16.05)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$370.00Jul 17$0.82$19.18$0.8223.39$350.82
$340.00$350.00Jul 17$1.93$8.07$1.934.18$341.93
$330.00$340.00Jul 17$3.17$6.83$3.172.15$333.17
$320.00$330.00Jul 17$5.95$4.05$5.950.68$325.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Jul 17$0.13$9.87$0.1375.92$259.87
$290.00$280.00Jul 17$0.35$9.65$0.3527.57$289.65
$310.00$300.00Jul 17$1.38$8.62$1.386.25$308.62
$320.00$310.00Jul 17$2.27$7.73$2.273.41$317.73
$330.00$320.00Jul 17$5.20$4.80$5.200.92$324.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.25, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Jul 17$8.40$8.40$1.605.25$308.40
$310.00$320.00Jul 17$7.35$7.35$2.652.77$317.35
$320.00$330.00Jul 17$5.95$5.95$4.051.47$325.95
$330.00$340.00Jul 17$3.17$3.17$6.830.46$333.17
$340.00$350.00Jul 17$1.93$1.93$8.070.24$341.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$330.00Jul 17$14.15$14.15$5.852.42$335.85
$330.00$320.00Jul 17$5.20$5.20$4.801.08$324.80
$320.00$310.00Jul 17$2.27$2.27$7.730.29$317.73
$310.00$300.00Jul 17$1.38$1.38$8.620.16$308.62
$290.00$280.00Jul 17$0.35$0.35$9.650.04$289.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.11% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 17$6.55$10.15$16.70$313.30$346.705.11%
$320.00Jul 17$12.50$4.95$17.45$302.55$337.455.34%
$310.00Jul 17$19.85$2.68$22.53$287.47$332.536.90%
$350.00Jul 17$1.45$24.30$25.75$324.25$375.757.89%
$300.00Jul 17$28.25$1.30$29.55$270.45$329.559.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.48% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$280.00Jul 17$0.63$0.95$1.58$278.42$371.58
$370.00$300.00Jul 17$0.63$1.30$1.93$298.07$371.93
$370.00$290.00Jul 17$0.63$1.30$1.93$288.07$371.93
$350.00$280.00Jul 17$1.45$0.95$2.40$277.60$352.40
$350.00$300.00Jul 17$1.45$1.30$2.75$297.25$352.75
$350.00$290.00Jul 17$1.45$1.30$2.75$287.25$352.75
$370.00$310.00Jul 17$0.63$2.68$3.31$306.69$373.31
$350.00$310.00Jul 17$1.45$2.68$4.13$305.87$354.13
$340.00$280.00Jul 17$3.38$0.95$4.33$275.67$344.33
$340.00$300.00Jul 17$3.38$1.30$4.68$295.32$344.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 7.00, avg credit $4.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/310Jul 17$8.75$1.257.00$281.25$308.75
250/260300/310Jul 17$8.53$1.475.80$251.47$308.53
280/290310/320Jul 17$7.70$2.303.35$282.30$317.70
250/260310/320Jul 17$7.48$2.522.97$252.52$317.48
300/310320/330Jul 17$7.33$2.672.75$302.67$327.33
320/330340/350Jul 17$7.13$2.872.48$322.87$347.13
280/290320/330Jul 17$6.30$3.701.70$283.70$326.30
250/260320/330Jul 17$6.08$3.921.55$253.92$326.08
310/320330/340Jul 17$5.44$4.561.19$314.56$335.44
300/310330/340Jul 17$4.55$5.450.83$305.45$334.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.24, cheapest $0.89)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$1.05$8.958.52
$330.00$340.00$350.00Jul 17$1.24$8.767.06
$310.00$320.00$330.00Jul 17$1.40$8.606.14
$320.00$330.00$340.00Jul 17$2.78$7.222.60
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$0.89$9.1110.24
$290.00$300.00$310.00Jul 17$1.38$8.626.25
$310.00$320.00$330.00Jul 17$2.93$7.072.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.21, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Jul 17-$0.21$9.79
$320.00$330.001:2Jul 17-$0.60$9.40
$310.00$320.001:2Jul 17-$5.15$4.85
$350.00$370.001:2Jul 17$0.19$19.81
$340.00$350.001:2Jul 17$0.48$9.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Jul 17-$1.21$18.79
$320.00$310.001:2Jul 17-$0.41$9.59
$290.00$280.001:2Jul 17-$0.60$9.40
$260.00$250.001:2Jul 17-$0.82$9.18
$300.00$290.001:2Jul 17-$1.30$8.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.62%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Jul 17$5.300.441.1%1.62%2.68%21712
$340.00Jul 17$1.750.274.1%0.54%4.66%21447
$350.00Jul 17$1.000.147.2%0.31%7.49%41551
$370.00Jul 17$0.100.0613.3%0.03%13.34%282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 653
Total Puts 111
Put/Call Ratio 0.17
Net Difference 542

Prior's Put/Call Breakdown

Total Calls 316
Total Puts 79
Put/Call Ratio 0.25
Net Difference 237

Prior 7-Day Put/Call Summary

Total Calls 8,703
Total Puts 2,214
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All