Tour v294
SYK
STRYKER CORP
$324.73 -0.55%
$328.50 (+1.16%)🌙
as of 07/06 07:02 PM
(7/2 19:03) ◀
|
Monday, July 6, 2026 (7:02pm)
January 2026
|
▶ (7/7 19:05)
◀ 7/6 19:02 ▶

Option Volume

Detail
ℹ
Current (07/06) 375
Calls: 239 (64%)
Puts: 136 (36%)
Prior (07/02) 764
Calls: 653 (85%)
Puts: 111 (15%)
Current vs Prior -50.92%
Calls: -63.40% (Calls)
Puts: +22.52% (Puts)
Prior 7-Day Total 10,542
Calls: 8,711 (83%)
Puts: 1,831 (17%)
Prior 7-Day Average 1,506
Calls: 1,244 (83%)
Puts: 261 (17%)
Current vs Prior 7-Day Avg -75.10%
Calls: -80.79%
Puts: -48.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $393.8K
Calls: $311.9K (79%)
Puts: $81.8K (21%)
Prior (07/02) $909.5K
Calls: $835.5K (92%)
Puts: $74.0K (8%)
Current vs Prior -56.70%
Calls: -62.66%
Puts: +10.58%
Prior 7-Day Total $12.85M
Calls: $9.21M (72%)
Puts: $3.64M (28%)
Prior 7-Day Average $1.84M
Calls: $1.32M (72%)
Puts: $520.5K (28%)
Current vs Prior 7-Day Avg -78.55%
Calls: -76.28%
Puts: -84.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.57
Prior (07/02) 0.17
Current vs Prior +234.76%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +114.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 9,018
Calls: 7,767 (86%)
Puts: 1,251 (14%)
Prior (07/02) 10,978
Calls: 9,181 (84%)
Puts: 1,797 (16%)
Current vs Prior -17.85%
Prior 7-Day Total 81,210
Calls: 67,440 (83%)
Puts: 13,770 (17%)
Prior 7-Day Average 11,601
Calls: 9,634 (83%)
Puts: 1,967 (17%)
Current vs Prior 7-Day Avg -22.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.34% | 11.50%6.34% | 11.50%
Prior 6.94% | 11.88%-- | --
Current vs Prior -8.54% | -3.20%-- | --
Prior 7-Day Avg 7.17% | 11.66%-- | --
Current vs 7-Day Avg -11.57% | -1.40%-- | --
Prior 7-Day Eod 6.94% | 11.88%-- | --
Current vs 7-Day Eod -8.54% | -3.20%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Prior 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.65% | 10.38%
Calls: 13.71% | 9.44%
Puts: 15.59% | 11.33%
Current vs 7-Day Avg -33.65% | -7.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($311.9K) vs puts ($81.8K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1716.4019.40$17.9016.8%10.80401
$320.00Jul 179.8011.10$10.4512.4%10.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 144, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 172.503.00$2.7518.2%480.24457
$330.00Jul 174.606.00$5.3026.4%210.41704
$350.00Jul 171.001.40$1.2033.3%180.12549
$380.00Jul 170.002.25$1.13199.1%100.0843
$310.00Jul 1716.4019.40$17.9016.8%10.80401
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.601.75$1.1897.5%300.11180
$290.00Jul 170.101.45$0.78173.1%90.07154
$320.00Jul 174.405.40$4.9020.4%30.38--
$240.00Jul 170.002.15$1.08199.1%20.047
$310.00Jul 171.752.75$2.2544.4%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 7.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Jul 17$1.55$8.45$1.555.45$341.55
$330.00$340.00Jul 17$2.55$7.45$2.552.92$332.55
$320.00$330.00Jul 17$5.15$4.85$5.150.94$325.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Jul 17$0.40$9.60$0.4024.00$299.60
$310.00$300.00Jul 17$1.07$8.93$1.078.35$308.93
$320.00$310.00Jul 17$2.65$7.35$2.652.77$317.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.92, avg 0.72)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Jul 17$7.45$7.45$2.552.92$317.45
$320.00$330.00Jul 17$5.15$5.15$4.851.06$325.15
$330.00$340.00Jul 17$2.55$2.55$7.450.34$332.55
$340.00$350.00Jul 17$1.55$1.55$8.450.18$341.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 17$2.65$2.65$7.350.36$317.35
$310.00$300.00Jul 17$1.07$1.07$8.930.12$308.93
$300.00$290.00Jul 17$0.40$0.40$9.600.04$299.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.73% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 17$10.45$4.90$15.35$304.65$335.354.73%
$310.00Jul 17$17.90$2.25$20.15$289.85$330.156.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.59% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$290.00Jul 17$1.13$0.78$1.91$288.09$381.91
$350.00$290.00Jul 17$1.20$0.78$1.98$288.02$351.98
$380.00$300.00Jul 17$1.13$1.18$2.31$297.69$382.31
$350.00$300.00Jul 17$1.20$1.18$2.38$297.62$352.38
$380.00$310.00Jul 17$1.13$2.25$3.38$306.62$383.38
$350.00$310.00Jul 17$1.20$2.25$3.45$306.55$353.45
$340.00$290.00Jul 17$2.75$0.78$3.53$286.47$343.53
$340.00$300.00Jul 17$2.75$1.18$3.93$296.07$343.93
$340.00$310.00Jul 17$2.75$2.25$5.00$305.00$345.00
$380.00$320.00Jul 17$1.13$4.90$6.03$313.97$386.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.65, avg credit $4.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300310/320Jul 17$7.85$2.153.65$292.15$317.85
300/310320/330Jul 17$6.22$3.781.65$303.78$326.22
290/300320/330Jul 17$5.55$4.451.25$294.45$325.55
310/320330/340Jul 17$5.20$4.801.08$314.80$335.20
310/320340/350Jul 17$4.20$5.800.72$315.80$344.20
300/310330/340Jul 17$3.62$6.380.57$306.38$333.62
290/300330/340Jul 17$2.95$7.050.42$297.05$332.95
300/310340/350Jul 17$2.62$7.380.36$307.38$342.62
290/300340/350Jul 17$1.95$8.050.24$298.05$341.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.93, cheapest $0.67)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Jul 17$1.00$9.009.00
$310.00$320.00$330.00Jul 17$2.30$7.703.35
$320.00$330.00$340.00Jul 17$2.60$7.402.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Jul 17$0.67$9.3313.93
$300.00$310.00$320.00Jul 17$1.58$8.425.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.38, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Jul 17-$1.06$28.94
$320.00$330.001:2Jul 17-$0.15$9.85
$330.00$340.001:2Jul 17-$0.20$9.80
$310.00$320.001:2Jul 17-$3.00$7.00
$340.00$350.001:2Jul 17$0.35$9.65
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$290.00$240.001:2Jul 17-$1.38$48.62
$310.00$300.001:2Jul 17-$0.11$9.89
$300.00$290.001:2Jul 17-$0.38$9.62
$320.00$310.001:2Jul 17$0.40$9.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.42%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Jul 17$4.600.411.6%1.42%3.04%21704
$340.00Jul 17$2.500.244.7%0.77%5.47%48457
$350.00Jul 17$1.000.127.8%0.31%8.09%18549

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239
Total Puts 136
Put/Call Ratio 0.57
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 653
Total Puts 111
Put/Call Ratio 0.17
Net Difference 542

Prior 7-Day Put/Call Summary

Total Calls 8,711
Total Puts 1,831
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All