Tour v297
SYK
STRYKER CORP
$329.74 +1.54%
$330.25 (+0.15%)🌙
as of 07/07 07:05 PM
(7/6 19:02) ◀
|
Tuesday, July 7, 2026 (7:05pm)
January 2026
|
▶ (7/8 19:06)
◀ 7/7 19:05 ▶

Option Volume

Detail
ℹ
Current (07/07) 395
Calls: 268 (68%)
Puts: 127 (32%)
Prior (07/06) 375
Calls: 239 (64%)
Puts: 136 (36%)
Current vs Prior +5.33%
Calls: +12.13% (Calls)
Puts: -6.62% (Puts)
Prior 7-Day Total 7,765
Calls: 6,089 (78%)
Puts: 1,676 (22%)
Prior 7-Day Average 1,109
Calls: 869 (78%)
Puts: 239 (22%)
Current vs Prior 7-Day Avg -64.39%
Calls: -69.19%
Puts: -46.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $435.5K
Calls: $339.3K (78%)
Puts: $96.2K (22%)
Prior (07/06) $393.8K
Calls: $311.9K (79%)
Puts: $81.8K (21%)
Current vs Prior +10.60%
Calls: +8.77%
Puts: +17.58%
Prior 7-Day Total $10.44M
Calls: $7.13M (68%)
Puts: $3.31M (32%)
Prior 7-Day Average $1.49M
Calls: $1.02M (68%)
Puts: $473.0K (32%)
Current vs Prior 7-Day Avg -70.81%
Calls: -66.71%
Puts: -79.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.47
Prior (07/06) 0.57
Current vs Prior -16.72%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +42.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 12,189
Calls: 10,675 (88%)
Puts: 1,514 (12%)
Prior (07/06) 9,018
Calls: 7,767 (86%)
Puts: 1,251 (14%)
Current vs Prior +35.16%
Prior 7-Day Total 79,767
Calls: 67,635 (85%)
Puts: 12,132 (15%)
Prior 7-Day Average 11,395
Calls: 9,662 (85%)
Puts: 1,733 (15%)
Current vs Prior 7-Day Avg +6.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.23% | 11.37%6.23% | 11.37%
Prior 6.34% | 11.50%6.34% | 11.50%
Current vs Prior -1.76% | -1.12%-1.76% | -1.12%
Prior 7-Day Avg 6.99% | 11.60%6.34% | 11.50%
Current vs 7-Day Avg -10.86% | -1.92%-1.76% | -1.12%
Prior 7-Day Eod 6.34% | 11.50%-- | --
Current vs 7-Day Eod -1.76% | -1.12%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Prior 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.45% | 10.00%
Calls: 10.99% | 9.01%
Puts: 13.90% | 10.99%
Current vs 7-Day Avg -21.91% | -4.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($339.3K) vs puts ($96.2K). Extreme bullish P/C ratio of 0.47 - heavy call buying (268 calls vs 127 puts). Call-heavy open interest (10,675 calls vs 1,514 puts) suggests bullish positioning. Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1748.5052.80$50.658.5%10.94--
$310.00Jul 1720.5022.50$21.509.3%50.85401
$300.00Aug 2134.5038.00$36.259.7%10.8074
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1748.5052.80$50.658.5%10.94--
$300.00Jul 1729.7033.00$31.3510.5%10.89--
$310.00Jul 1720.5022.50$21.509.3%50.85401
$300.00Aug 2134.5038.00$36.259.7%10.8074
$320.00Jul 1712.2015.40$13.8023.2%80.73844
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 141, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 171.503.70$2.6084.6%250.28481
$350.00Aug 216.7010.00$8.3539.5%230.34127
$350.00Jul 170.551.65$1.10100.0%110.13560
$320.00Jul 1712.2015.40$13.8023.2%80.73844
$330.00Jul 175.809.30$7.5546.4%70.52701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.002.95$1.48199.3%160.11202
$330.00Aug 2113.0017.10$15.0527.2%100.4726
$290.00Aug 211.753.90$2.8376.0%30.13--
$300.00Aug 212.756.80$4.7884.7%30.2068
$320.00Jul 171.504.70$3.10103.2%20.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 34.6%, max 61.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 17Aug 2151.9%35.2%47.4%582
$300.00Jul 17Aug 2149.4%35.1%40.9%274
$310.00Jul 17Aug 2139.1%34.3%14.2%6424
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 2169.1%42.9%61.3%3434
$300.00Jul 17Aug 2149.4%35.1%40.9%19270
$320.00Jul 17Aug 2133.4%32.5%2.9%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 56.14, avg 9.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$1.30$8.70$1.306.69$361.30
$370.00$380.00Aug 21$1.35$8.65$1.356.41$371.35
$340.00$350.00Jul 17$1.50$8.50$1.505.67$341.50
$350.00$360.00Aug 21$2.85$7.15$2.852.51$352.85
$330.00$350.00Aug 21$8.60$11.40$8.601.33$338.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$280.00Jul 17$0.35$19.65$0.3556.14$299.65
$310.00$300.00Jul 17$0.27$9.73$0.2736.04$309.73
$280.00$270.00Aug 21$1.08$8.92$1.088.26$278.92
$320.00$310.00Jul 17$1.35$8.65$1.356.41$318.65
$300.00$290.00Aug 21$1.95$8.05$1.954.13$298.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 65.67, avg 5.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Jul 17$9.85$9.85$0.1565.67$309.85
$280.00$300.00Jul 17$19.30$19.30$0.7027.57$299.30
$310.00$320.00Jul 17$7.70$7.70$2.303.35$317.70
$300.00$310.00Aug 21$7.35$7.35$2.652.77$307.35
$320.00$330.00Jul 17$6.25$6.25$3.751.67$326.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$4.90$4.90$5.100.96$325.10
$320.00$300.00Aug 21$5.37$5.37$14.630.37$314.63
$300.00$290.00Aug 21$1.95$1.95$8.050.24$298.05
$320.00$310.00Jul 17$1.35$1.35$8.650.16$318.65
$280.00$270.00Aug 21$1.08$1.08$8.920.12$278.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.53, cheapest $2.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 17Aug 21$2.9051.9%35.2%
$300.00Jul 17Aug 21$4.9049.4%35.1%
$350.00Jul 17Aug 21$7.2530.7%34.3%
$310.00Jul 17Aug 21$7.4039.1%34.3%
$330.00Jul 17Aug 21$9.4032.1%33.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$2.0069.1%42.9%
$300.00Jul 17Aug 21$3.3049.4%35.1%
$320.00Jul 17Aug 21$7.0533.4%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.13% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 17$13.80$3.10$16.90$303.10$336.905.13%
$310.00Jul 17$21.50$1.75$23.25$286.75$333.257.05%
$330.00Aug 21$16.95$15.05$32.00$298.00$362.009.70%
$300.00Jul 17$31.35$1.48$32.83$267.17$332.839.96%
$300.00Aug 21$36.25$4.78$41.03$258.97$341.0312.44%
$280.00Jul 17$50.65$1.13$51.78$228.22$331.7815.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.68% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$280.00Jul 17$1.10$1.13$2.23$277.77$352.23
$370.00$280.00Jul 17$1.30$1.13$2.43$277.57$372.43
$350.00$300.00Jul 17$1.10$1.48$2.58$297.42$352.58
$370.00$300.00Jul 17$1.30$1.48$2.78$297.22$372.78
$350.00$310.00Jul 17$1.10$1.75$2.85$307.15$352.85
$370.00$310.00Jul 17$1.30$1.75$3.05$306.95$373.05
$340.00$280.00Jul 17$2.60$1.13$3.73$276.27$343.73
$340.00$300.00Jul 17$2.60$1.48$4.08$295.92$344.08
$350.00$320.00Jul 17$1.10$3.10$4.20$315.80$354.20
$340.00$310.00Jul 17$2.60$1.75$4.35$305.65$344.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 5.37, avg credit $6.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280300/310Aug 21$8.43$1.575.37$271.57$308.43
320/330350/360Aug 21$7.75$2.253.44$322.25$357.75
300/320330/350Aug 21$13.97$6.032.32$306.03$343.97
290/300310/330Aug 21$13.90$6.102.28$286.10$323.90
300/310320/330Jul 17$6.52$3.481.87$303.48$326.52
270/280310/330Aug 21$13.03$6.971.87$266.97$323.03
310/320330/340Jul 17$6.30$3.701.70$313.70$336.30
320/330370/380Aug 21$6.25$3.751.67$323.75$376.25
320/330360/370Aug 21$6.20$3.801.63$323.80$366.20
290/300330/350Aug 21$10.55$9.451.12$289.45$340.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 8.26, cheapest $1.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Jul 17$1.30$8.706.69
$310.00$320.00$330.00Jul 17$1.45$8.555.90
$350.00$360.00$370.00Aug 21$1.55$8.455.45
$310.00$330.00$350.00Aug 21$3.35$16.654.97
$300.00$310.00$320.00Jul 17$2.15$7.853.65
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$1.08$8.928.26
$280.00$290.00$300.00Aug 21$2.25$7.753.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.78, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Jul 17-$1.50$18.50
$310.00$330.001:2Aug 21-$5.00$15.00
$320.00$330.001:2Jul 17-$1.30$8.70
$370.00$380.001:2Aug 21-$1.50$8.50
$280.00$300.001:2Jul 17-$12.05$7.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Jul 17-$0.78$19.22
$320.00$310.001:2Jul 17-$0.40$9.60
$300.00$290.001:2Aug 21-$0.88$9.12
$280.00$270.001:2Aug 21-$0.97$9.03
$310.00$300.001:2Jul 17-$1.21$8.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.61%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$15.200.530.1%4.61%4.69%4368
$350.00Aug 21$6.700.346.1%2.03%8.18%23127
$330.00Jul 17$5.800.520.1%1.76%1.84%7701
$360.00Aug 21$3.800.259.2%1.15%10.33%61.1K
$370.00Aug 21$2.400.2012.2%0.73%12.94%1--
$340.00Jul 17$1.500.283.1%0.45%3.57%25481
$380.00Aug 21$0.900.1415.2%0.27%15.52%2--
$350.00Jul 17$0.550.136.1%0.17%6.31%11560

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268
Total Puts 127
Put/Call Ratio 0.47
Net Difference 141

Prior's Put/Call Breakdown

Total Calls 239
Total Puts 136
Put/Call Ratio 0.57
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 6,089
Total Puts 1,676
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All