Tour v303
SYK
STRYKER CORP
$326.85 -0.88%
(7/7 19:05) ◀
|
Wednesday, July 8, 2026 (7:06pm)
January 2026
|
▶ (7/9 19:06)
◀ 7/8 19:06 ▶

Option Volume

Detail
ℹ
Current (07/08) 462
Calls: 379 (82%)
Puts: 83 (18%)
Prior (07/07) 395
Calls: 268 (68%)
Puts: 127 (32%)
Current vs Prior +16.96%
Calls: +41.42% (Calls)
Puts: -34.65% (Puts)
Prior 7-Day Total 6,535
Calls: 4,959 (76%)
Puts: 1,576 (24%)
Prior 7-Day Average 933
Calls: 708 (76%)
Puts: 225 (24%)
Current vs Prior 7-Day Avg -50.51%
Calls: -46.50%
Puts: -63.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $592.0K
Calls: $524.5K (89%)
Puts: $67.5K (11%)
Prior (07/07) $435.5K
Calls: $339.3K (78%)
Puts: $96.2K (22%)
Current vs Prior +35.92%
Calls: +54.58%
Puts: -29.85%
Prior 7-Day Total $9.09M
Calls: $6.01M (66%)
Puts: $3.08M (34%)
Prior 7-Day Average $1.30M
Calls: $858.9K (66%)
Puts: $440.1K (34%)
Current vs Prior 7-Day Avg -54.43%
Calls: -38.94%
Puts: -84.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.22
Prior (07/07) 0.47
Current vs Prior -53.79%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -41.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 11,320
Calls: 9,836 (87%)
Puts: 1,484 (13%)
Prior (07/07) 12,189
Calls: 10,675 (88%)
Puts: 1,514 (12%)
Current vs Prior -7.13%
Prior 7-Day Total 80,315
Calls: 68,101 (85%)
Puts: 12,214 (15%)
Prior 7-Day Average 11,473
Calls: 9,728 (85%)
Puts: 1,744 (15%)
Current vs Prior 7-Day Avg -1.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.80% | 11.24%5.80% | 11.24%
Prior 6.23% | 11.37%6.23% | 11.37%
Current vs Prior -6.97% | -1.13%-6.97% | -1.13%
Prior 7-Day Avg 6.83% | 11.57%6.29% | 11.44%
Current vs 7-Day Avg -15.07% | -2.81%-7.80% | -1.69%
Prior 7-Day Eod 6.23% | 11.37%-- | --
Current vs 7-Day Eod -6.97% | -1.13%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Prior 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.05% | 10.20%
Calls: 9.66% | 9.38%
Puts: 12.43% | 11.04%
Current vs 7-Day Avg -12.00% | -6.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($524.5K) vs puts ($67.5K). Extreme bullish P/C ratio of 0.22 - heavy call buying (379 calls vs 83 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (9,836 calls vs 1,484 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1710.3011.80$11.0513.6%100.68841
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 285, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 174.506.10$5.3030.2%860.44701
$340.00Jul 171.652.70$2.1748.4%400.23488
$360.00Jul 170.452.30$1.38134.1%290.12167
$350.00Aug 216.008.70$7.3536.7%250.31--
$350.00Jul 170.551.55$1.0595.2%150.12560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 210.853.20$2.03115.8%250.0916
$300.00Aug 214.006.50$5.2547.6%230.2271
$280.00Aug 211.502.60$2.0553.7%20.10--
$270.00Jul 170.001.10$0.55200.0%10.04--
$280.00Jul 170.001.10$0.55200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 34.9%, max 65.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 17Aug 2149.5%34.6%43.3%331.3K
$350.00Jul 17Aug 2135.9%34.8%3.1%40560
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 2170.7%42.8%65.4%2616
$280.00Jul 17Aug 2159.5%36.7%62.3%3--
$290.00Jul 17Aug 2148.4%36.0%34.2%2--
$300.00Jul 17Aug 2135.2%34.8%0.9%24260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 7.93, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Jul 17$1.12$8.88$1.127.93$341.12
$360.00$370.00Aug 21$1.45$8.55$1.455.90$361.45
$350.00$360.00Aug 21$2.40$7.60$2.403.17$352.40
$330.00$340.00Jul 17$3.13$6.87$3.132.19$333.13
$340.00$350.00Aug 21$3.40$6.60$3.401.94$343.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$1.38$8.62$1.386.25$288.62
$320.00$310.00Jul 17$1.43$8.57$1.435.99$318.57
$310.00$300.00Jul 17$1.74$8.26$1.744.75$308.26
$300.00$290.00Aug 21$1.82$8.18$1.824.49$298.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.35, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Jul 17$5.75$5.75$4.251.35$325.75
$330.00$340.00Aug 21$4.30$4.30$5.700.75$334.30
$340.00$350.00Aug 21$3.40$3.40$6.600.52$343.40
$330.00$340.00Jul 17$3.13$3.13$6.870.46$333.13
$350.00$360.00Aug 21$2.40$2.40$7.600.32$352.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Aug 21$1.82$1.82$8.180.22$298.18
$310.00$300.00Jul 17$1.74$1.74$8.260.21$308.26
$320.00$310.00Jul 17$1.43$1.43$8.570.17$318.57
$290.00$280.00Aug 21$1.38$1.38$8.620.16$288.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.86, cheapest $1.48)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 17Aug 21$3.5749.5%34.6%
$350.00Jul 17Aug 21$6.3035.9%34.8%
$340.00Jul 17Aug 21$8.5832.5%35.5%
$330.00Jul 17Aug 21$9.7532.5%36.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$1.4870.7%42.8%
$280.00Jul 17Aug 21$1.5059.5%36.7%
$290.00Jul 17Aug 21$2.8848.4%36.0%
$300.00Jul 17Aug 21$4.8235.2%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.48% of stock, avg 4.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 17$11.05$3.60$14.65$305.35$334.654.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.45% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$300.00Jul 17$1.05$0.43$1.48$298.52$351.48
$350.00$290.00Jul 17$1.05$0.55$1.60$288.40$351.60
$360.00$300.00Jul 17$1.38$0.43$1.81$298.19$361.81
$360.00$290.00Jul 17$1.38$0.55$1.93$288.07$361.93
$340.00$300.00Jul 17$2.17$0.43$2.60$297.40$342.60
$340.00$290.00Jul 17$2.17$0.55$2.72$287.28$342.72
$350.00$310.00Jul 17$1.05$2.17$3.22$306.78$353.22
$360.00$310.00Jul 17$1.38$2.17$3.55$306.45$363.55
$340.00$310.00Jul 17$2.17$2.17$4.34$305.66$344.34
$350.00$320.00Jul 17$1.05$3.60$4.65$315.35$354.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.98, avg credit $4.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Jul 17$7.49$2.512.98$302.51$327.49
290/300330/340Aug 21$6.12$3.881.58$293.88$336.12
280/290330/340Aug 21$5.68$4.321.31$284.32$335.68
290/300340/350Aug 21$5.22$4.781.09$294.78$345.22
300/310330/340Jul 17$4.87$5.130.95$305.13$334.87
280/290340/350Aug 21$4.78$5.220.92$285.22$344.78
310/320330/340Jul 17$4.56$5.440.84$315.44$334.56
290/300350/360Aug 21$4.22$5.780.73$295.78$354.22
280/290350/360Aug 21$3.78$6.220.61$286.22$353.78
290/300360/370Aug 21$3.27$6.730.49$296.73$363.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 21.73, cheapest $0.44)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.90$9.1010.11
$350.00$360.00$370.00Aug 21$0.95$9.059.53
$340.00$350.00$360.00Aug 21$1.00$9.009.00
$340.00$350.00$360.00Jul 17$1.45$8.555.90
$330.00$340.00$350.00Jul 17$2.01$7.993.98
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.44$9.5621.73
$270.00$280.00$290.00Aug 21$1.36$8.646.35
$290.00$300.00$310.00Jul 17$1.86$8.144.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.55, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Jul 17-$1.71$8.29
$360.00$370.001:2Aug 21-$2.05$7.95
$350.00$360.001:2Aug 21-$2.55$7.45
$340.00$350.001:2Aug 21-$3.95$6.05
$330.00$340.001:2Aug 21-$6.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Jul 17-$0.55$9.45
$290.00$280.001:2Jul 17-$0.55$9.45
$300.00$290.001:2Jul 17-$0.67$9.33
$290.00$280.001:2Aug 21-$0.67$9.33
$320.00$310.001:2Jul 17-$0.74$9.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.19%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$13.700.501.0%4.19%5.16%3366
$340.00Aug 21$9.400.404.0%2.88%6.90%15742
$350.00Aug 21$6.000.317.1%1.84%8.92%25--
$330.00Jul 17$4.500.441.0%1.38%2.34%86701
$360.00Aug 21$3.700.2310.1%1.13%11.27%41.1K
$370.00Aug 21$2.600.1713.2%0.80%14.00%1--
$340.00Jul 17$1.650.234.0%0.50%4.53%40488
$350.00Jul 17$0.550.127.1%0.17%7.25%15560
$360.00Jul 17$0.450.1210.1%0.14%10.28%29167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 379
Total Puts 83
Put/Call Ratio 0.22
Net Difference 296

Prior's Put/Call Breakdown

Total Calls 268
Total Puts 127
Put/Call Ratio 0.47
Net Difference 141

Prior 7-Day Put/Call Summary

Total Calls 4,959
Total Puts 1,576
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All