Tour v308
SYK
STRYKER CORP
$327.11 +0.08%
$327.51 (+0.12%)🌙
as of 07/09 07:06 PM
(7/8 19:06) ◀
|
Thursday, July 9, 2026 (7:06pm)
January 2026
|
▶ (7/10 19:07)
◀ 7/9 19:06 ▶

Option Volume

Detail
ℹ
Current (07/09) 930
Calls: 726 (78%)
Puts: 204 (22%)
Prior (07/08) 462
Calls: 379 (82%)
Puts: 83 (18%)
Current vs Prior +101.30%
Calls: +91.56% (Calls)
Puts: +145.78% (Puts)
Prior 7-Day Total 5,358
Calls: 3,998 (75%)
Puts: 1,360 (25%)
Prior 7-Day Average 765
Calls: 571 (75%)
Puts: 194 (25%)
Current vs Prior 7-Day Avg +21.50%
Calls: +27.11%
Puts: +5.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.56M
Calls: $1.22M (78%)
Puts: $344.0K (22%)
Prior (07/08) $592.0K
Calls: $524.5K (89%)
Puts: $67.5K (11%)
Current vs Prior +164.26%
Calls: +132.69%
Puts: +409.55%
Prior 7-Day Total $7.77M
Calls: $5.10M (66%)
Puts: $2.67M (34%)
Prior 7-Day Average $1.11M
Calls: $728.1K (66%)
Puts: $381.3K (34%)
Current vs Prior 7-Day Avg +41.01%
Calls: +67.61%
Puts: -9.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.28
Prior (07/08) 0.22
Current vs Prior +28.31%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -25.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 8,045
Calls: 7,680 (95%)
Puts: 365 (5%)
Prior (07/08) 11,320
Calls: 9,836 (87%)
Puts: 1,484 (13%)
Current vs Prior -28.93%
Prior 7-Day Total 78,371
Calls: 67,445 (86%)
Puts: 10,926 (14%)
Prior 7-Day Average 11,195
Calls: 9,635 (86%)
Puts: 1,560 (14%)
Current vs Prior 7-Day Avg -28.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.50% | 10.90%5.50% | 10.90%
Prior 5.80% | 11.24%5.80% | 11.24%
Current vs Prior -5.09% | -3.07%-5.09% | -3.07%
Prior 7-Day Avg 6.62% | 11.53%6.12% | 11.37%
Current vs 7-Day Avg -16.82% | -5.44%-10.15% | -4.17%
Prior 7-Day Eod 5.80% | 11.24%-- | --
Current vs 7-Day Eod -5.09% | -3.07%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Prior 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.22M) vs puts ($344.0K). Massive premium surge with dollar volume up 164% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (726 calls vs 204 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2127.2029.90$28.559.5%10.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 179.8011.20$10.5013.3%30.69840
$320.00Aug 2118.2021.20$19.7015.2%10.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2127.2029.90$28.559.5%10.70--
$330.00Aug 2114.5017.40$15.9518.2%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 163, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 171.502.60$2.0553.7%660.22482
$340.00Aug 218.7011.70$10.2029.4%170.40730
$350.00Aug 215.408.20$6.8041.2%170.30148
$330.00Jul 173.905.30$4.6030.4%140.43774
$320.00Jul 179.8011.20$10.5013.3%30.69840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 210.752.00$1.3890.6%200.07--
$310.00Jul 170.751.45$1.1063.6%40.13129
$280.00Jul 170.000.45$0.23195.7%30.02--
$320.00Jul 172.453.60$3.0338.0%30.3155
$300.00Aug 213.806.30$5.0549.5%20.2192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 21.6%, max 34.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 2136.5%33.9%7.7%20713
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 2153.6%39.8%34.6%4--
$290.00Jul 17Aug 2143.9%35.8%22.5%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 22.53, avg 5.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$390.00Aug 21$2.57$27.43$2.5710.67$362.57
$340.00$350.00Jul 17$1.17$8.83$1.177.55$341.17
$350.00$360.00Aug 21$2.15$7.85$2.153.65$352.15
$330.00$340.00Jul 17$2.55$7.45$2.552.92$332.55
$340.00$350.00Aug 21$3.40$6.60$3.401.94$343.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$290.00Jul 17$0.85$19.15$0.8522.53$309.15
$290.00$280.00Aug 21$0.65$9.35$0.6514.38$289.35
$280.00$270.00Aug 21$1.25$8.75$1.257.00$278.75
$300.00$290.00Aug 21$1.77$8.23$1.774.65$298.23
$320.00$310.00Jul 17$1.93$8.07$1.934.18$318.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.70, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Jul 17$5.90$5.90$4.101.44$325.90
$320.00$330.00Aug 21$5.30$5.30$4.701.13$325.30
$330.00$340.00Aug 21$4.20$4.20$5.800.72$334.20
$340.00$350.00Aug 21$3.40$3.40$6.600.52$343.40
$330.00$340.00Jul 17$2.55$2.55$7.450.34$332.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$330.00Aug 21$12.60$12.60$7.401.70$337.40
$330.00$300.00Aug 21$10.90$10.90$19.100.57$319.10
$320.00$310.00Jul 17$1.93$1.93$8.070.24$318.07
$300.00$290.00Aug 21$1.77$1.77$8.230.22$298.23
$280.00$270.00Aug 21$1.25$1.25$8.750.14$278.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.42, cheapest $2.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 17Aug 21$5.9236.5%33.9%
$340.00Jul 17Aug 21$8.1534.0%34.8%
$320.00Jul 17Aug 21$9.2030.6%32.8%
$330.00Jul 17Aug 21$9.8031.3%35.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$2.4053.6%39.8%
$290.00Jul 17Aug 21$3.0343.9%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.14% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 17$10.50$3.03$13.53$306.47$333.534.14%
$330.00Aug 21$14.40$15.95$30.35$299.65$360.359.28%
$350.00Aug 21$6.80$28.55$35.35$314.65$385.3510.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.61% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$310.00Jul 17$0.88$1.10$1.98$308.02$351.98
$340.00$310.00Jul 17$2.05$1.10$3.15$306.85$343.15
$390.00$270.00Aug 21$2.08$1.38$3.46$266.54$393.46
$350.00$320.00Jul 17$0.88$3.03$3.91$316.09$353.91
$390.00$280.00Aug 21$2.08$2.63$4.71$275.29$394.71
$340.00$320.00Jul 17$2.05$3.03$5.08$314.92$345.08
$390.00$290.00Aug 21$2.08$3.28$5.36$284.64$395.36
$330.00$310.00Jul 17$4.60$1.10$5.70$304.30$335.70
$360.00$270.00Aug 21$4.65$1.38$6.03$263.97$366.03
$390.00$300.00Aug 21$2.08$5.05$7.13$292.87$397.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 2.41, avg credit $6.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300320/330Aug 21$7.07$2.932.41$292.93$327.07
270/280320/330Aug 21$6.55$3.451.90$273.45$326.55
290/300330/340Aug 21$5.97$4.031.48$294.03$335.97
280/290320/330Aug 21$5.95$4.051.47$284.05$325.95
270/280330/340Aug 21$5.45$4.551.20$274.55$335.45
290/300340/350Aug 21$5.17$4.831.07$294.83$345.17
330/350360/390Aug 21$15.17$14.831.02$334.83$375.17
280/290330/340Aug 21$4.85$5.150.94$285.15$334.85
300/330340/350Aug 21$14.30$15.700.91$315.70$354.30
270/280340/350Aug 21$4.65$5.350.87$275.35$344.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.50, cheapest $0.80)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.80$9.2011.50
$320.00$330.00$340.00Aug 21$1.10$8.908.09
$340.00$350.00$360.00Aug 21$1.25$8.757.00
$330.00$340.00$350.00Jul 17$1.38$8.626.25
$320.00$330.00$340.00Jul 17$3.35$6.651.99
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$1.12$8.887.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-3.35, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 21-$2.50$7.50
$340.00$350.001:2Aug 21-$3.40$6.60
$330.00$340.001:2Aug 21-$6.00$4.00
$320.00$330.001:2Aug 21-$9.10$0.90
$360.00$390.001:2Aug 21$0.49$29.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Aug 21-$3.35$16.65
$280.00$270.001:2Aug 21-$0.13$9.87
$290.00$280.001:2Jul 17-$0.21$9.79
$300.00$290.001:2Aug 21-$1.51$8.49
$290.00$280.001:2Aug 21-$1.98$8.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.97%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$13.000.490.9%3.97%4.86%1--
$340.00Aug 21$8.700.403.9%2.66%6.60%17730
$350.00Aug 21$5.400.307.0%1.65%8.65%17148
$330.00Jul 17$3.900.430.9%1.19%2.08%14774
$360.00Aug 21$3.400.2210.1%1.04%11.09%3--
$340.00Jul 17$1.500.223.9%0.46%4.40%66482
$390.00Aug 21$0.650.1019.2%0.20%19.42%1--
$350.00Jul 17$0.400.117.0%0.12%7.12%3565

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 726
Total Puts 204
Put/Call Ratio 0.28
Net Difference 522

Prior's Put/Call Breakdown

Total Calls 379
Total Puts 83
Put/Call Ratio 0.22
Net Difference 296

Prior 7-Day Put/Call Summary

Total Calls 3,998
Total Puts 1,360
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All