Tour v309
SYK
STRYKER CORP
$329.78 +0.82%
$329.40 (-0.12%)🌙
as of 07/10 07:07 PM
(7/9 19:06) ◀
|
Friday, July 10, 2026 (7:07pm)
January 2026
|
▶ (7/13 19:04)
◀ 7/10 19:07 ▶

Option Volume

Detail
ℹ
Current (07/10) 695
Calls: 419 (60%)
Puts: 276 (40%)
Prior (07/09) 930
Calls: 726 (78%)
Puts: 204 (22%)
Current vs Prior -25.27%
Calls: -42.29% (Calls)
Puts: +35.29% (Puts)
Prior 7-Day Total 4,757
Calls: 3,372 (71%)
Puts: 1,385 (29%)
Prior 7-Day Average 679
Calls: 481 (71%)
Puts: 197 (29%)
Current vs Prior 7-Day Avg +2.27%
Calls: -13.02%
Puts: +39.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $951.4K
Calls: $384.2K (40%)
Puts: $567.2K (60%)
Prior (07/09) $1.56M
Calls: $1.22M (78%)
Puts: $344.0K (22%)
Current vs Prior -39.18%
Calls: -68.52%
Puts: +64.91%
Prior 7-Day Total $7.82M
Calls: $5.10M (65%)
Puts: $2.72M (35%)
Prior 7-Day Average $1.12M
Calls: $727.9K (65%)
Puts: $389.0K (35%)
Current vs Prior 7-Day Avg -14.81%
Calls: -47.22%
Puts: +45.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.66
Prior (07/09) 0.28
Current vs Prior +134.42%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +65.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 10,566
Calls: 8,598 (81%)
Puts: 1,968 (19%)
Prior (07/09) 8,045
Calls: 7,680 (95%)
Puts: 365 (5%)
Current vs Prior +31.34%
Prior 7-Day Total 75,521
Calls: 66,118 (88%)
Puts: 9,403 (12%)
Prior 7-Day Average 10,788
Calls: 9,445 (88%)
Puts: 1,343 (12%)
Current vs Prior 7-Day Avg -2.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.25% | 10.87%5.25% | 10.87%
Prior 5.50% | 10.90%5.50% | 10.90%
Current vs Prior -4.67% | -0.25%-4.67% | -0.25%
Prior 7-Day Avg 6.37% | 11.46%5.97% | 11.25%
Current vs 7-Day Avg -17.60% | -5.10%-12.12% | -3.41%
Prior 7-Day Eod 5.50% | 10.90%-- | --
Current vs 7-Day Eod -4.67% | -0.25%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Prior 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 134% - increased hedging/bearish positioning. Call-heavy open interest (8,598 calls vs 1,968 puts) suggests bullish positioning. Rising open interest (up 31%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2142.9045.50$44.205.9%10.875
$300.00Aug 2134.6037.00$35.806.7%20.8173
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1719.1022.40$20.7515.9%20.89401
$290.00Aug 2142.9045.50$44.205.9%10.875
$300.00Aug 2134.6037.00$35.806.7%20.8173
$320.00Jul 1711.1012.80$11.9514.2%220.76839
$330.00Aug 2114.6016.80$15.7014.0%160.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 207, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 170.501.25$0.8885.2%790.11563
$340.00Jul 170.202.80$1.50173.3%370.21545
$320.00Jul 1711.1012.80$11.9514.2%220.76839
$330.00Aug 2114.6016.80$15.7014.0%160.52--
$330.00Jul 174.306.30$5.3037.7%80.50764
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.002.30$1.15200.0%70.08--
$310.00Jul 170.201.45$0.83150.6%30.10128
$300.00Jul 170.100.80$0.45155.6%20.05--
$330.00Jul 174.606.10$5.3528.0%20.5030
$300.00Aug 213.605.30$4.4538.2%20.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.3%, max 92.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 17Aug 2161.1%34.7%75.9%6--
$360.00Jul 17Aug 2145.7%33.5%36.2%8--
$350.00Jul 17Aug 2135.3%33.6%5.0%81711
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 2168.3%35.6%92.0%8166
$300.00Jul 17Aug 2143.3%34.9%24.1%4--
$310.00Jul 17Aug 2136.2%33.3%8.6%5128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 25.32, avg 6.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Jul 17$0.62$9.38$0.6215.13$340.62
$360.00$370.00Aug 21$1.37$8.63$1.376.30$361.37
$350.00$360.00Aug 21$2.45$7.55$2.453.08$352.45
$330.00$340.00Jul 17$3.80$6.20$3.801.63$333.80
$340.00$350.00Aug 21$3.80$6.20$3.801.63$343.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Jul 17$0.38$9.62$0.3825.32$309.62
$290.00$280.00Jul 17$0.80$9.20$0.8011.50$289.20
$300.00$290.00Aug 21$1.72$8.28$1.724.81$298.28
$310.00$300.00Aug 21$2.15$7.85$2.153.65$307.85
$330.00$310.00Jul 17$4.52$15.48$4.523.42$325.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 7.33, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Jul 17$8.80$8.80$1.207.33$318.80
$290.00$300.00Aug 21$8.40$8.40$1.605.25$298.40
$300.00$330.00Aug 21$20.10$20.10$9.902.03$320.10
$320.00$330.00Jul 17$6.65$6.65$3.351.99$326.65
$330.00$340.00Aug 21$4.50$4.50$5.500.82$334.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$310.00Aug 21$7.90$7.90$12.100.65$322.10
$330.00$310.00Jul 17$4.52$4.52$15.480.29$325.48
$310.00$300.00Aug 21$2.15$2.15$7.850.27$307.85
$300.00$290.00Aug 21$1.72$1.72$8.280.21$298.28
$290.00$280.00Jul 17$0.80$0.80$9.200.09$289.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $5.97, cheapest $1.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 17Aug 21$2.4361.1%34.7%
$360.00Jul 17Aug 21$4.1545.7%33.5%
$350.00Jul 17Aug 21$6.5235.3%33.6%
$340.00Jul 17Aug 21$9.7027.5%34.9%
$330.00Jul 17Aug 21$10.4030.0%32.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$1.5868.3%35.6%
$300.00Jul 17Aug 21$4.0043.3%34.9%
$310.00Jul 17Aug 21$5.7736.2%33.3%
$330.00Jul 17Aug 21$9.1530.0%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.23% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 17$5.30$5.35$10.65$319.35$340.653.23%
$310.00Jul 17$20.75$0.83$21.58$288.42$331.586.54%
$330.00Aug 21$15.70$14.50$30.20$299.80$360.209.16%
$300.00Aug 21$35.80$4.45$40.25$259.75$340.2512.21%
$290.00Aug 21$44.20$2.73$46.93$243.07$336.9314.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.38% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$300.00Jul 17$0.80$0.45$1.25$298.75$361.25
$350.00$300.00Jul 17$0.88$0.45$1.33$298.67$351.33
$370.00$300.00Jul 17$1.15$0.45$1.60$298.40$371.60
$360.00$310.00Jul 17$0.80$0.83$1.63$308.37$361.63
$350.00$310.00Jul 17$0.88$0.83$1.71$308.29$351.71
$340.00$300.00Jul 17$1.50$0.45$1.95$298.05$341.95
$360.00$290.00Jul 17$0.80$1.15$1.95$288.05$361.95
$370.00$310.00Jul 17$1.15$0.83$1.98$308.02$371.98
$350.00$290.00Jul 17$0.88$1.15$2.03$287.97$352.03
$370.00$290.00Jul 17$1.15$1.15$2.30$287.70$372.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 24.00, avg credit $5.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290310/320Jul 17$9.60$0.4024.00$280.40$319.60
280/290320/330Jul 17$7.45$2.552.92$282.55$327.45
300/310320/330Jul 17$7.03$2.972.37$302.97$327.03
300/310330/340Aug 21$6.65$3.351.99$303.35$336.65
290/300330/340Aug 21$6.22$3.781.65$293.78$336.22
300/310340/350Aug 21$5.95$4.051.47$304.05$345.95
310/330340/350Aug 21$11.70$8.301.41$318.30$351.70
290/300340/350Aug 21$5.52$4.481.23$294.48$345.52
310/330350/360Aug 21$10.35$9.651.07$319.65$360.35
310/330360/370Aug 21$9.27$10.730.86$320.73$369.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 22.26, cheapest $0.43)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Jul 17$0.43$9.5722.26
$340.00$350.00$360.00Jul 17$0.54$9.4617.52
$330.00$340.00$350.00Aug 21$0.70$9.3013.29
$350.00$360.00$370.00Aug 21$1.08$8.928.26
$340.00$350.00$360.00Aug 21$1.35$8.656.41
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.43$9.5722.26
$290.00$300.00$310.00Jul 17$1.08$8.928.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.07, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Jul 17-$0.26$9.74
$350.00$360.001:2Jul 17-$0.72$9.28
$360.00$370.001:2Jul 17-$1.50$8.50
$360.00$370.001:2Aug 21-$2.21$7.79
$350.00$360.001:2Aug 21-$2.50$7.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Jul 17-$0.07$9.93
$300.00$290.001:2Aug 21-$1.01$8.99
$300.00$290.001:2Jul 17-$1.85$8.15
$310.00$300.001:2Aug 21-$2.30$7.70
$330.00$310.001:2Aug 21$1.30$18.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.43%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$14.600.520.1%4.43%4.49%16--
$340.00Aug 21$10.100.423.1%3.06%6.16%3745
$350.00Aug 21$6.000.326.1%1.82%7.95%2148
$330.00Jul 17$4.300.500.1%1.30%1.37%8764
$360.00Aug 21$3.700.249.2%1.12%10.29%7--
$370.00Aug 21$2.850.1812.2%0.86%13.06%4--
$350.00Jul 17$0.500.116.1%0.15%6.28%79563
$340.00Jul 17$0.200.213.1%0.06%3.16%37545

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419
Total Puts 276
Put/Call Ratio 0.66
Net Difference 143

Prior's Put/Call Breakdown

Total Calls 726
Total Puts 204
Put/Call Ratio 0.28
Net Difference 522

Prior 7-Day Put/Call Summary

Total Calls 3,372
Total Puts 1,385
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All