Tour v325
SYK
STRYKER CORP
$331.45 +0.51%
$331.50 (+0.02%)🌙
as of 07/13 07:04 PM
(7/10 19:07) ◀
|
Monday, July 13, 2026 (7:04pm)
January 2026
|
▶ (7/14 19:30)
◀ 7/13 19:04 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,167
Calls: 1,067 (91%)
Puts: 100 (9%)
Prior (07/10) 695
Calls: 419 (60%)
Puts: 276 (40%)
Current vs Prior +67.91%
Calls: +154.65% (Calls)
Puts: -63.77% (Puts)
Prior 7-Day Total 4,016
Calls: 3,000 (75%)
Puts: 1,016 (25%)
Prior 7-Day Average 573
Calls: 428 (75%)
Puts: 145 (25%)
Current vs Prior 7-Day Avg +103.41%
Calls: +148.97%
Puts: -31.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $982.1K
Calls: $904.8K (92%)
Puts: $77.2K (8%)
Prior (07/10) $951.4K
Calls: $384.2K (40%)
Puts: $567.2K (60%)
Current vs Prior +3.22%
Calls: +135.54%
Puts: -86.38%
Prior 7-Day Total $5.20M
Calls: $3.92M (75%)
Puts: $1.28M (25%)
Prior 7-Day Average $743.4K
Calls: $559.9K (75%)
Puts: $183.6K (25%)
Current vs Prior 7-Day Avg +32.10%
Calls: +61.62%
Puts: -57.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.09
Prior (07/10) 0.66
Current vs Prior -85.77%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -74.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 16,519
Calls: 15,319 (93%)
Puts: 1,200 (7%)
Prior (07/10) 10,566
Calls: 8,598 (81%)
Puts: 1,968 (19%)
Current vs Prior +56.34%
Prior 7-Day Total 72,314
Calls: 63,000 (87%)
Puts: 9,314 (13%)
Prior 7-Day Average 10,330
Calls: 9,000 (87%)
Puts: 1,330 (13%)
Current vs Prior 7-Day Avg +59.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.90% | 11.01%4.90% | 11.01%
Prior 5.25% | 10.87%5.25% | 10.87%
Current vs Prior -6.54% | +1.30%-6.54% | +1.30%
Prior 7-Day Avg 6.13% | 11.37%5.82% | 11.18%
Current vs 7-Day Avg -20.01% | -3.17%-15.83% | -1.48%
Prior 7-Day Eod 5.25% | 10.87%5.25% | 10.87%
Current vs 7-Day Eod -6.54% | +1.30%-6.54% | +1.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Prior 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($904.8K) vs puts ($77.2K). Above-average activity with volume up 68% vs prior. Volume explosion - 104% above 7-day average (1,167 vs avg 573). Extreme bullish P/C ratio of 0.09 - heavy call buying (1,067 calls vs 100 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2144.3047.70$46.007.4%20.895
$300.00Jul 1730.9034.10$32.509.8%50.9599
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2130.5033.50$32.009.4%10.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1730.9034.10$32.509.8%50.9599
$310.00Jul 1721.4024.30$22.8512.7%40.94--
$290.00Aug 2144.3047.70$46.007.4%20.895
$320.00Jul 1712.3015.40$13.8522.4%120.83823
$320.00Aug 2121.5024.90$23.2014.7%10.66--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1716.7019.60$18.1516.0%10.94--
$360.00Aug 2130.5033.50$32.009.4%10.75--
$340.00Aug 2117.3020.30$18.8016.0%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 588, top 314)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 175.506.90$6.2022.6%3140.57757
$370.00Aug 213.105.50$4.3055.8%630.2037
$360.00Aug 214.806.50$5.6530.1%360.261.1K
$350.00Jul 170.150.90$0.53141.5%260.09591
$340.00Jul 171.402.80$2.1066.7%240.27543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 213.304.70$4.0035.0%290.1896
$310.00Aug 215.307.80$6.5538.2%130.2622
$280.00Aug 211.202.00$1.6050.0%90.0893
$320.00Jul 170.801.75$1.2774.8%50.1756
$320.00Aug 218.2010.90$9.5528.3%50.3537

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.0%, max 109.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 17Aug 2176.6%36.6%109.2%64119
$360.00Jul 17Aug 2163.1%34.7%81.9%371.3K
$320.00Jul 17Aug 2138.8%35.5%9.4%13823
$350.00Jul 17Aug 2137.4%35.1%6.5%38739
$330.00Jul 17Aug 2136.5%34.7%5.1%3251.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 2160.1%36.5%64.4%3096
$310.00Jul 17Aug 2142.8%36.6%17.0%1422
$320.00Jul 17Aug 2138.8%35.5%9.4%1093
$330.00Jul 17Aug 2136.5%34.7%5.1%430

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 10.76, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$1.35$8.65$1.356.41$361.35
$340.00$350.00Jul 17$1.57$8.43$1.575.37$341.57
$370.00$380.00Aug 21$1.85$8.15$1.854.41$371.85
$350.00$360.00Aug 21$2.80$7.20$2.802.57$352.80
$330.00$340.00Jul 17$4.10$5.90$4.101.44$334.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$0.85$9.15$0.8510.76$289.15
$320.00$310.00Jul 17$0.89$9.11$0.8910.24$319.11
$300.00$290.00Aug 21$1.55$8.45$1.555.45$298.45
$310.00$300.00Aug 21$2.55$7.45$2.552.92$307.45
$330.00$320.00Jul 17$2.78$7.22$2.782.60$327.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 27.57, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Jul 17$9.65$9.65$0.3527.57$309.65
$310.00$320.00Jul 17$9.00$9.00$1.009.00$319.00
$320.00$330.00Jul 17$7.65$7.65$2.353.26$327.65
$290.00$320.00Aug 21$22.80$22.80$7.203.17$312.80
$320.00$330.00Aug 21$5.50$5.50$4.501.22$325.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$330.00Jul 17$14.10$14.10$5.902.39$335.90
$360.00$340.00Aug 21$13.20$13.20$6.801.94$346.80
$340.00$330.00Aug 21$5.15$5.15$4.851.06$334.85
$330.00$320.00Aug 21$4.10$4.10$5.900.69$325.90
$320.00$310.00Aug 21$3.00$3.00$7.000.43$317.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $7.45, cheapest $3.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 17Aug 21$3.2076.6%36.6%
$360.00Jul 17Aug 21$4.4763.1%34.7%
$350.00Jul 17Aug 21$7.9237.4%35.1%
$320.00Jul 17Aug 21$9.3538.8%35.5%
$340.00Jul 17Aug 21$10.4537.0%36.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$3.5760.1%36.5%
$310.00Jul 17Aug 21$6.1742.8%36.6%
$320.00Jul 17Aug 21$8.2838.8%35.5%
$330.00Jul 17Aug 21$9.6036.5%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.09% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 17$6.20$4.05$10.25$319.75$340.253.09%
$320.00Jul 17$13.85$1.27$15.12$304.88$335.124.56%
$350.00Jul 17$0.53$18.15$18.68$331.32$368.685.64%
$310.00Jul 17$22.85$0.38$23.23$286.77$333.237.01%
$330.00Aug 21$17.70$13.65$31.35$298.65$361.359.46%
$340.00Aug 21$12.55$18.80$31.35$308.65$371.359.46%
$320.00Aug 21$23.20$9.55$32.75$287.25$352.759.88%
$300.00Jul 17$32.50$0.43$32.93$267.07$332.939.94%
$360.00Aug 21$5.65$32.00$37.65$322.35$397.6511.36%
$290.00Aug 21$46.00$2.45$48.45$241.55$338.4514.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.27% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$310.00Jul 17$0.53$0.38$0.91$309.09$350.91
$370.00$310.00Jul 17$1.10$0.38$1.48$308.52$371.48
$360.00$310.00Jul 17$1.18$0.38$1.56$308.44$361.56
$350.00$320.00Jul 17$0.53$1.27$1.80$318.20$351.80
$370.00$320.00Jul 17$1.10$1.27$2.37$317.63$372.37
$360.00$320.00Jul 17$1.18$1.27$2.45$317.55$362.45
$340.00$310.00Jul 17$2.10$0.38$2.48$307.52$342.48
$340.00$320.00Jul 17$2.10$1.27$3.37$316.63$343.37
$350.00$330.00Jul 17$0.53$4.05$4.58$325.42$354.58
$380.00$290.00Aug 21$2.45$2.45$4.90$285.10$384.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.56, avg credit $5.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Aug 21$8.20$1.804.56$321.80$348.20
310/320330/340Aug 21$8.15$1.854.41$311.85$338.15
300/310320/330Aug 21$8.05$1.954.13$301.95$328.05
330/340350/360Aug 21$7.95$2.053.88$332.05$357.95
300/310330/340Aug 21$7.70$2.303.35$302.30$337.70
340/360370/380Aug 21$15.05$4.953.04$344.95$385.05
310/320340/350Aug 21$7.10$2.902.45$312.90$347.10
290/300320/330Aug 21$7.05$2.952.39$292.95$327.05
330/340370/380Aug 21$7.00$3.002.33$333.00$377.00
320/330350/360Aug 21$6.90$3.102.23$323.10$356.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 27.57, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.35$9.6527.57
$300.00$310.00$320.00Jul 17$0.65$9.3514.38
$330.00$340.00$350.00Aug 21$1.05$8.958.52
$340.00$350.00$360.00Aug 21$1.30$8.706.69
$310.00$320.00$330.00Jul 17$1.35$8.656.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.45$9.5521.22
$280.00$290.00$300.00Aug 21$0.70$9.3013.29
$300.00$310.00$320.00Jul 17$0.94$9.069.64
$290.00$300.00$310.00Aug 21$1.00$9.009.00
$320.00$330.00$340.00Aug 21$1.05$8.958.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.40, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$320.001:2Aug 21-$0.40$29.60
$370.00$380.001:2Aug 21-$0.60$9.40
$360.00$370.001:2Jul 17-$1.02$8.98
$350.00$360.001:2Jul 17-$1.83$8.17
$350.00$360.001:2Aug 21-$2.85$7.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Aug 21-$5.60$14.40
$310.00$300.001:2Jul 17-$0.48$9.52
$290.00$280.001:2Aug 21-$0.75$9.25
$300.00$290.001:2Aug 21-$0.90$9.10
$310.00$300.001:2Aug 21-$1.45$8.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.35%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$11.100.452.6%3.35%5.93%2745
$350.00Aug 21$7.500.355.6%2.26%7.86%12148
$360.00Aug 21$4.800.268.6%1.45%10.06%361.1K
$370.00Aug 21$3.100.2011.6%0.94%12.57%6337
$380.00Aug 21$1.900.1414.7%0.57%15.22%1--
$340.00Jul 17$1.400.272.6%0.42%3.00%24543
$350.00Jul 17$0.150.095.6%0.05%5.64%26591

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,067
Total Puts 100
Put/Call Ratio 0.09
Net Difference 967

Prior's Put/Call Breakdown

Total Calls 419
Total Puts 276
Put/Call Ratio 0.66
Net Difference 143

Prior 7-Day Put/Call Summary

Total Calls 3,000
Total Puts 1,016
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All