Tour v334
SYK
STRYKER CORP
$311.07 -6.15%
$311.37 (+0.10%)🌙
as of 07/14 07:30 PM
(7/13 19:04) ◀
|
Tuesday, July 14, 2026 (7:30pm)
January 2026
|
▶ (7/15 19:11)
◀ 7/14 19:30 ▶

Option Volume

Detail
ℹ
Current (07/14) 3,432
Calls: 2,850 (83%)
Puts: 582 (17%)
Prior (07/13) 1,167
Calls: 1,067 (91%)
Puts: 100 (9%)
Current vs Prior +194.09%
Calls: +167.10% (Calls)
Puts: +482.00% (Puts)
Prior 7-Day Total 4,788
Calls: 3,751 (78%)
Puts: 1,037 (22%)
Prior 7-Day Average 684
Calls: 535 (78%)
Puts: 148 (22%)
Current vs Prior 7-Day Avg +401.75%
Calls: +431.86%
Puts: +292.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.93M
Calls: $1.33M (69%)
Puts: $595.5K (31%)
Prior (07/13) $982.1K
Calls: $904.8K (92%)
Puts: $77.2K (8%)
Current vs Prior +96.57%
Calls: +47.53%
Puts: +671.05%
Prior 7-Day Total $5.83M
Calls: $4.52M (78%)
Puts: $1.31M (22%)
Prior 7-Day Average $832.7K
Calls: $645.8K (78%)
Puts: $186.9K (22%)
Current vs Prior 7-Day Avg +131.84%
Calls: +106.71%
Puts: +218.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.20
Prior (07/13) 0.09
Current vs Prior +117.89%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -42.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 16,254
Calls: 12,133 (75%)
Puts: 4,121 (25%)
Prior (07/13) 16,519
Calls: 15,319 (93%)
Puts: 1,200 (7%)
Current vs Prior -1.60%
Prior 7-Day Total 78,635
Calls: 69,056 (88%)
Puts: 9,579 (12%)
Prior 7-Day Average 11,233
Calls: 9,865 (88%)
Puts: 1,368 (12%)
Current vs Prior 7-Day Avg +44.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.03% | 10.93%5.03% | 10.93%
Prior 4.90% | 11.01%4.90% | 11.01%
Current vs Prior +2.62% | -0.75%+2.62% | -0.75%
Prior 7-Day Avg 5.85% | 11.25%5.67% | 11.15%
Current vs 7-Day Avg -14.02% | -2.88%-11.28% | -1.97%
Prior 7-Day Eod 4.90% | 11.01%4.90% | 11.01%
Current vs 7-Day Eod +2.62% | -0.75%+2.62% | -0.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Prior 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.33M). Elevated premium activity with dollar volume up 97% vs prior. Dollar volume significantly above 7-day average (132% higher). Unusually high activity with volume up 194% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2114.9016.30$15.609.0%30.5422
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1711.0013.60$12.3021.1%10.8299
$300.00Aug 2119.8022.10$20.9511.0%140.6574
$310.00Jul 173.707.20$5.4564.2%3530.56401
$310.00Aug 2114.9016.30$15.609.0%30.5422
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1717.4020.50$18.9516.4%110.9232
$320.00Jul 178.8011.60$10.2027.5%240.7658
$330.00Aug 2123.6026.10$24.8510.1%300.6637
$320.00Aug 2117.0019.80$18.4015.2%290.5740

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 2.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 170.902.65$1.7898.3%1.6K0.25821
$310.00Jul 173.707.20$5.4564.2%3530.56401
$350.00Jul 170.001.15$0.57201.8%1830.06595
$350.00Aug 211.854.50$3.1883.3%1750.17151
$320.00Aug 219.9012.70$11.3024.8%640.4337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 217.909.40$8.6517.3%850.35102
$310.00Jul 173.004.90$3.9548.1%830.45129
$310.00Aug 2111.9014.10$13.0016.9%630.4629
$300.00Jul 170.352.20$1.28144.5%340.18188
$330.00Aug 2123.6026.10$24.8510.1%300.6637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 70.3%, max 204.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 17Aug 21111.3%36.6%204.4%111.1K
$370.00Jul 17Aug 21115.8%40.1%189.1%480
$350.00Jul 17Aug 2182.1%36.1%127.4%358746
$340.00Jul 17Aug 2154.5%35.9%51.9%46--
$300.00Jul 17Aug 2146.4%34.6%34.0%15173
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 2182.4%37.7%118.9%29536
$270.00Jul 17Aug 2170.6%37.8%86.6%22175
$290.00Jul 17Aug 2161.8%36.0%71.6%36313
$300.00Jul 17Aug 2146.4%34.6%34.0%119290
$330.00Jul 17Aug 2148.8%37.5%30.2%4169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 42.48, avg 8.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$0.23$9.77$0.2342.48$360.23
$330.00$340.00Jul 17$0.38$9.62$0.3825.32$330.38
$360.00$370.00Jul 17$0.38$9.62$0.3825.32$360.38
$350.00$360.00Aug 21$1.10$8.90$1.108.09$351.10
$320.00$330.00Jul 17$1.18$8.82$1.187.47$321.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Jul 17$0.50$9.50$0.5019.00$299.50
$270.00$260.00Aug 21$0.60$9.40$0.6015.67$269.40
$280.00$270.00Jul 17$0.65$9.35$0.6514.38$279.35
$280.00$270.00Aug 21$1.65$8.35$1.655.06$278.35
$290.00$280.00Aug 21$2.00$8.00$2.004.00$288.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 7.00, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Jul 17$6.85$6.85$3.152.17$306.85
$300.00$310.00Aug 21$5.35$5.35$4.651.15$305.35
$310.00$320.00Aug 21$4.30$4.30$5.700.75$314.30
$310.00$320.00Jul 17$3.67$3.67$6.330.58$313.67
$320.00$330.00Aug 21$3.40$3.40$6.600.52$323.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Jul 17$8.75$8.75$1.257.00$321.25
$330.00$320.00Aug 21$6.45$6.45$3.551.82$323.55
$320.00$310.00Jul 17$6.25$6.25$3.751.67$313.75
$320.00$310.00Aug 21$5.40$5.40$4.601.17$314.60
$310.00$300.00Aug 21$4.35$4.35$5.650.77$305.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $5.70, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 17Aug 21$1.00111.3%36.6%
$370.00Jul 17Aug 21$1.15115.8%40.1%
$350.00Jul 17Aug 21$2.6182.1%36.1%
$340.00Jul 17Aug 21$4.6354.5%35.9%
$330.00Jul 17Aug 21$7.3048.8%37.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$2.0270.6%37.8%
$280.00Jul 17Aug 21$3.0282.4%37.7%
$290.00Jul 17Aug 21$4.9761.8%36.0%
$330.00Jul 17Aug 21$5.9048.8%37.5%
$300.00Jul 17Aug 21$7.3746.4%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.02% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 17$5.45$3.95$9.40$300.60$319.403.02%
$320.00Jul 17$1.78$10.20$11.98$308.02$331.983.85%
$300.00Jul 17$12.30$1.28$13.58$286.42$313.584.37%
$330.00Jul 17$0.60$18.95$19.55$310.45$349.556.28%
$310.00Aug 21$15.60$13.00$28.60$281.40$338.609.19%
$300.00Aug 21$20.95$8.65$29.60$270.40$329.609.52%
$320.00Aug 21$11.30$18.40$29.70$290.30$349.709.55%
$330.00Aug 21$7.90$24.85$32.75$297.25$362.7510.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.42% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$280.00Jul 17$0.57$0.73$1.30$278.70$351.30
$330.00$280.00Jul 17$0.60$0.73$1.33$278.67$331.33
$350.00$290.00Jul 17$0.57$0.78$1.35$288.65$351.35
$330.00$290.00Jul 17$0.60$0.78$1.38$288.62$331.38
$370.00$280.00Jul 17$0.70$0.73$1.43$278.57$371.43
$370.00$290.00Jul 17$0.70$0.78$1.48$288.52$371.48
$360.00$280.00Jul 17$1.08$0.73$1.81$278.19$361.81
$350.00$300.00Jul 17$0.57$1.28$1.85$298.15$351.85
$330.00$300.00Jul 17$0.60$1.28$1.88$298.12$331.88
$360.00$290.00Jul 17$1.08$0.78$1.86$288.14$361.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 10.49, avg credit $4.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330360/370Jul 17$9.13$0.8710.49$320.87$369.13
310/320330/340Aug 21$8.45$1.555.45$311.55$338.45
320/330340/350Aug 21$8.12$1.884.32$321.88$348.12
300/310320/330Aug 21$7.75$2.253.44$302.25$327.75
320/330350/360Aug 21$7.55$2.453.08$322.45$357.55
270/280300/310Jul 17$7.50$2.503.00$272.50$307.50
300/310330/340Aug 21$7.40$2.602.85$302.60$337.40
280/290300/310Aug 21$7.35$2.652.77$282.65$307.35
290/300310/320Aug 21$7.20$2.802.57$292.80$317.20
310/320340/350Aug 21$7.07$2.932.41$312.93$347.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 61.50, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Jul 17$0.16$9.8461.50
$320.00$330.00$340.00Aug 21$0.35$9.6527.57
$340.00$350.00$360.00Aug 21$0.57$9.4316.54
$330.00$340.00$350.00Jul 17$0.73$9.2712.70
$320.00$330.00$340.00Jul 17$0.80$9.2011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.35$9.6527.57
$280.00$290.00$300.00Jul 17$0.45$9.5521.22
$280.00$290.00$300.00Aug 21$0.90$9.1010.11
$260.00$270.00$280.00Aug 21$1.05$8.958.52
$300.00$310.00$320.00Aug 21$1.05$8.958.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.28, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Jul 17-$0.32$9.68
$340.00$350.001:2Jul 17-$0.92$9.08
$350.00$360.001:2Aug 21-$0.98$9.02
$340.00$350.001:2Aug 21-$1.51$8.49
$350.00$360.001:2Jul 17-$1.59$8.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Jul 17-$0.28$9.72
$280.00$270.001:2Aug 21-$0.45$9.55
$290.00$280.001:2Jul 17-$0.68$9.32
$270.00$260.001:2Aug 21-$0.90$9.10
$330.00$320.001:2Jul 17-$1.45$8.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.18%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$9.900.432.9%3.18%6.05%6437
$330.00Aug 21$6.500.346.1%2.09%8.18%1--
$340.00Aug 21$4.200.249.3%1.35%10.65%45--
$350.00Aug 21$1.850.1712.5%0.59%13.11%175151
$360.00Aug 21$1.850.1215.7%0.59%16.32%61.1K
$320.00Jul 17$0.900.252.9%0.29%3.16%1.6K821
$370.00Aug 21$0.850.1018.9%0.27%19.22%280
$330.00Jul 17$0.200.106.1%0.06%6.15%21936

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,850
Total Puts 582
Put/Call Ratio 0.20
Net Difference 2,268

Prior's Put/Call Breakdown

Total Calls 1,067
Total Puts 100
Put/Call Ratio 0.09
Net Difference 967

Prior 7-Day Put/Call Summary

Total Calls 3,751
Total Puts 1,037
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All