Tour v340
SYK
STRYKER CORP
$316.44 +1.73%
$316.97 (+0.17%)🌙
as of 07/15 07:11 PM
(7/14 19:30) ◀
|
Wednesday, July 15, 2026 (7:11pm)
January 2026
|
▶ (7/16 19:04)
◀ 7/15 19:11 ▶

Option Volume

Detail
ℹ
Current (07/15) 592
Calls: 518 (88%)
Puts: 74 (12%)
Prior (07/14) 3,432
Calls: 2,850 (83%)
Puts: 582 (17%)
Current vs Prior -82.75%
Calls: -81.82% (Calls)
Puts: -87.29% (Puts)
Prior 7-Day Total 7,456
Calls: 5,948 (80%)
Puts: 1,508 (20%)
Prior 7-Day Average 1,065
Calls: 849 (80%)
Puts: 215 (20%)
Current vs Prior 7-Day Avg -44.42%
Calls: -39.04%
Puts: -65.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $526.0K
Calls: $470.7K (89%)
Puts: $55.3K (11%)
Prior (07/14) $1.93M
Calls: $1.33M (69%)
Puts: $595.5K (31%)
Current vs Prior -72.75%
Calls: -64.74%
Puts: -90.71%
Prior 7-Day Total $6.85M
Calls: $5.02M (73%)
Puts: $1.83M (27%)
Prior 7-Day Average $978.5K
Calls: $717.1K (73%)
Puts: $261.4K (27%)
Current vs Prior 7-Day Avg -46.25%
Calls: -34.37%
Puts: -78.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.14
Prior (07/14) 0.20
Current vs Prior -30.04%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -59.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 11,389
Calls: 9,817 (86%)
Puts: 1,572 (14%)
Prior (07/14) 16,254
Calls: 12,133 (75%)
Puts: 4,121 (25%)
Current vs Prior -29.93%
Prior 7-Day Total 83,911
Calls: 72,008 (86%)
Puts: 11,903 (14%)
Prior 7-Day Average 11,987
Calls: 10,286 (86%)
Puts: 1,700 (14%)
Current vs Prior 7-Day Avg -4.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.58% | 10.95%4.58% | 10.95%
Prior 5.03% | 10.93%5.03% | 10.93%
Current vs Prior -8.92% | +0.18%-8.92% | +0.18%
Prior 7-Day Avg 5.58% | 11.12%5.58% | 11.12%
Current vs 7-Day Avg -17.87% | -1.52%-17.87% | -1.52%
Prior 7-Day Eod 5.03% | 10.93%5.03% | 10.93%
Current vs 7-Day Eod -8.92% | +0.18%-8.92% | +0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Prior 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($470.7K) vs puts ($55.3K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (518 calls vs 74 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2115.3016.90$16.109.9%40.5147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 176.609.40$8.0035.0%3430.70553
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2115.3016.90$16.109.9%40.5147

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 525, top 343)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 176.609.40$8.0035.0%3430.70553
$320.00Jul 171.752.50$2.1335.2%320.332.1K
$320.00Aug 2112.9014.80$13.8513.7%210.4972
$360.00Jul 170.002.20$1.10200.0%180.09158
$330.00Aug 218.2010.70$9.4526.5%120.39382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 171.253.80$2.53100.8%120.31129
$300.00Aug 216.608.10$7.3520.4%110.30177
$310.00Aug 2110.0012.30$11.1520.6%100.4184
$290.00Aug 214.105.90$5.0036.0%80.22173
$280.00Aug 212.403.80$3.1045.2%70.15115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 71.6%, max 253.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 17Aug 21128.1%36.2%253.7%20158
$350.00Jul 17Aug 2167.4%35.7%88.9%7311
$340.00Jul 17Aug 2153.0%37.6%40.8%221.3K
$330.00Jul 17Aug 2143.2%37.2%16.3%201.3K
$320.00Jul 17Aug 2142.9%38.4%11.6%532.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 2177.5%38.9%99.4%8115
$290.00Jul 17Aug 2159.6%38.0%56.8%9173
$310.00Jul 17Aug 2153.1%35.7%48.6%22213
$300.00Jul 17Aug 2146.4%36.1%28.3%16367

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 57.82, avg 10.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Jul 17$0.22$9.78$0.2244.45$330.22
$350.00$360.00Aug 21$1.32$8.68$1.326.58$351.32
$320.00$330.00Jul 17$1.78$8.22$1.784.62$321.78
$340.00$350.00Aug 21$2.75$7.25$2.752.64$342.75
$330.00$340.00Aug 21$2.80$7.20$2.802.57$332.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Jul 17$0.17$9.83$0.1757.82$299.83
$290.00$280.00Aug 21$1.90$8.10$1.904.26$288.10
$310.00$300.00Jul 17$2.23$7.77$2.233.48$307.77
$300.00$290.00Aug 21$2.35$7.65$2.353.26$297.65
$310.00$300.00Aug 21$3.80$6.20$3.801.63$306.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.42, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Jul 17$5.87$5.87$4.131.42$315.87
$320.00$330.00Aug 21$4.40$4.40$5.600.79$324.40
$330.00$340.00Aug 21$2.80$2.80$7.200.39$332.80
$340.00$350.00Aug 21$2.75$2.75$7.250.38$342.75
$320.00$330.00Jul 17$1.78$1.78$8.220.22$321.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$4.95$4.95$5.050.98$315.05
$310.00$300.00Aug 21$3.80$3.80$6.200.61$306.20
$300.00$290.00Aug 21$2.35$2.35$7.650.31$297.65
$310.00$300.00Jul 17$2.23$2.23$7.770.29$307.77
$290.00$280.00Aug 21$1.90$1.90$8.100.23$288.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $6.24, cheapest $1.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 17Aug 21$1.48128.1%36.2%
$350.00Jul 17Aug 21$3.8067.4%35.7%
$340.00Jul 17Aug 21$6.5253.0%37.6%
$330.00Jul 17Aug 21$9.1043.2%37.2%
$320.00Jul 17Aug 21$11.7242.9%38.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$3.0077.5%38.9%
$290.00Jul 17Aug 21$4.8759.6%38.0%
$300.00Jul 17Aug 21$7.0546.4%36.1%
$310.00Jul 17Aug 21$8.6253.1%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.33% of stock, avg 6.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 17$8.00$2.53$10.53$299.47$320.533.33%
$320.00Aug 21$13.85$16.10$29.95$290.05$349.959.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.21% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$300.00Jul 17$0.35$0.30$0.65$299.35$330.65
$360.00$300.00Jul 17$1.10$0.30$1.40$298.60$361.40
$320.00$300.00Jul 17$2.13$0.30$2.43$297.57$322.43
$330.00$310.00Jul 17$0.35$2.53$2.88$307.12$332.88
$360.00$310.00Jul 17$1.10$2.53$3.63$306.37$363.63
$320.00$310.00Jul 17$2.13$2.53$4.66$305.34$324.66
$360.00$280.00Aug 21$2.58$3.10$5.68$274.32$365.68
$350.00$280.00Aug 21$3.90$3.10$7.00$273.00$357.00
$360.00$290.00Aug 21$2.58$5.00$7.58$282.42$367.58
$350.00$290.00Aug 21$3.90$5.00$8.90$281.10$358.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.56, avg credit $5.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Aug 21$8.20$1.804.56$301.80$328.20
310/320330/340Aug 21$7.75$2.253.44$312.25$337.75
310/320340/350Aug 21$7.70$2.303.35$312.30$347.70
290/300320/330Aug 21$6.75$3.252.08$293.25$326.75
300/310330/340Aug 21$6.60$3.401.94$303.40$336.60
300/310340/350Aug 21$6.55$3.451.90$303.45$346.55
280/290320/330Aug 21$6.30$3.701.70$283.70$326.30
310/320350/360Aug 21$6.27$3.731.68$313.73$356.27
290/300310/320Jul 17$6.04$3.961.53$293.96$316.04
290/300330/340Aug 21$5.15$4.851.06$294.85$335.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 70.43, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Jul 17$0.19$9.8151.63
$340.00$350.00$360.00Jul 17$1.03$8.978.71
$340.00$350.00$360.00Aug 21$1.43$8.575.99
$320.00$330.00$340.00Jul 17$1.56$8.445.41
$320.00$330.00$340.00Aug 21$1.60$8.405.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Jul 17$0.14$9.8670.43
$280.00$290.00$300.00Aug 21$0.45$9.5521.22
$300.00$310.00$320.00Aug 21$1.15$8.857.70
$290.00$300.00$310.00Aug 21$1.45$8.555.90
$290.00$300.00$310.00Jul 17$2.06$7.943.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Jul 17-$0.07$9.93
$340.00$350.001:2Aug 21-$1.15$8.85
$350.00$360.001:2Aug 21-$1.26$8.74
$350.00$360.001:2Jul 17-$2.10$7.90
$330.00$340.001:2Aug 21-$3.85$6.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Jul 17-$0.07$9.93
$290.00$280.001:2Aug 21-$1.20$8.80
$300.00$290.001:2Aug 21-$2.65$7.35
$310.00$300.001:2Aug 21-$3.55$6.45
$320.00$310.001:2Aug 21-$6.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.08%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$12.900.491.1%4.08%5.20%2172
$330.00Aug 21$8.200.394.3%2.59%6.88%12382
$340.00Aug 21$5.800.307.5%1.83%9.28%12748
$350.00Aug 21$3.500.2010.6%1.11%11.71%6311
$360.00Aug 21$1.850.1413.8%0.58%14.35%2--
$320.00Jul 17$1.750.331.1%0.55%1.68%322.1K
$330.00Jul 17$0.200.084.3%0.06%4.35%8930

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 518
Total Puts 74
Put/Call Ratio 0.14
Net Difference 444

Prior's Put/Call Breakdown

Total Calls 2,850
Total Puts 582
Put/Call Ratio 0.20
Net Difference 2,268

Prior 7-Day Put/Call Summary

Total Calls 5,948
Total Puts 1,508
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All