Tour v344
SYK
STRYKER CORP
$331.20 +4.66%
$319.96 (-3.39%)🌙
as of 07/16 07:04 PM
(7/15 19:11) ◀
|
Thursday, July 16, 2026 (7:04pm)
January 2026
|
▶ (7/17 19:21)
◀ 7/16 19:04 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,813
Calls: 3,723 (98%)
Puts: 90 (2%)
Prior (07/15) 592
Calls: 518 (88%)
Puts: 74 (12%)
Current vs Prior +544.09%
Calls: +618.73% (Calls)
Puts: +21.62% (Puts)
Prior 7-Day Total 7,673
Calls: 6,227 (81%)
Puts: 1,446 (19%)
Prior 7-Day Average 1,096
Calls: 889 (81%)
Puts: 206 (19%)
Current vs Prior 7-Day Avg +247.86%
Calls: +318.52%
Puts: -56.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.05M
Calls: $3.00M (99%)
Puts: $45.3K (1%)
Prior (07/15) $526.0K
Calls: $470.7K (89%)
Puts: $55.3K (11%)
Current vs Prior +479.75%
Calls: +538.26%
Puts: -18.16%
Prior 7-Day Total $6.98M
Calls: $5.18M (74%)
Puts: $1.80M (26%)
Prior 7-Day Average $997.4K
Calls: $739.8K (74%)
Puts: $257.6K (26%)
Current vs Prior 7-Day Avg +205.74%
Calls: +306.06%
Puts: -82.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.02
Prior (07/15) 0.14
Current vs Prior -83.08%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -91.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 17,162
Calls: 16,461 (96%)
Puts: 701 (4%)
Prior (07/15) 11,389
Calls: 9,817 (86%)
Puts: 1,572 (14%)
Current vs Prior +50.69%
Prior 7-Day Total 86,282
Calls: 74,058 (86%)
Puts: 12,224 (14%)
Prior 7-Day Average 12,326
Calls: 10,579 (86%)
Puts: 1,746 (14%)
Current vs Prior 7-Day Avg +39.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.29% | 11.07%4.29% | 11.07%
Prior 4.58% | 10.95%4.58% | 10.95%
Current vs Prior -6.30% | +1.06%-6.30% | +1.06%
Prior 7-Day Avg 5.33% | 11.04%5.33% | 11.04%
Current vs 7-Day Avg -19.41% | +0.24%-19.41% | +0.24%
Prior 7-Day Eod 4.58% | 10.95%4.58% | 10.95%
Current vs 7-Day Eod -6.30% | +1.06%-6.30% | +1.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Prior 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($3.00M) vs puts ($45.3K). Massive premium surge with dollar volume up 480% vs prior. Dollar volume significantly above 7-day average (206% higher). Unusually high activity with volume up 544% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.6%, best 9.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2134.3037.60$35.959.2%30.8272
$300.00Jul 1729.1032.10$30.609.8%10.94--
$340.00Aug 2111.5012.70$12.109.9%300.44748
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1719.2022.40$20.8015.4%20.97--
$300.00Jul 1729.1032.10$30.609.8%10.94--
$320.00Jul 1710.1012.80$11.4523.6%1.5K0.902.1K
$300.00Aug 2134.3037.60$35.959.2%30.8272
$310.00Aug 2127.4030.40$28.9010.4%80.7325
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2118.4020.60$19.5011.3%30.562

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 3.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 172.654.80$3.7257.8%1.6K0.52929
$320.00Jul 1710.1012.80$11.4523.6%1.5K0.902.1K
$350.00Jul 170.101.20$0.65169.2%1180.10434
$350.00Aug 217.909.10$8.5014.1%990.34314
$340.00Jul 170.151.45$0.80162.5%520.16539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 170.201.70$0.95157.9%170.1742
$290.00Aug 211.952.75$2.3534.0%150.12--
$300.00Aug 213.604.30$3.9517.7%150.18--
$310.00Jul 170.001.20$0.60200.0%130.08126
$330.00Jul 172.255.10$3.6877.4%30.4923

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 161.8%, max 363.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 17Aug 21164.7%35.5%363.7%2179
$300.00Jul 17Aug 21144.3%36.7%293.1%472
$310.00Jul 17Aug 2192.1%37.5%145.6%1025
$350.00Jul 17Aug 2188.3%38.2%131.2%217748
$320.00Jul 17Aug 2164.3%37.3%72.4%1.5K2.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 21144.3%36.7%293.1%17189
$310.00Jul 17Aug 2192.1%37.5%145.6%15126
$320.00Jul 17Aug 2164.3%37.3%72.4%1842

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 65.67, avg 13.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Jul 17$0.15$9.85$0.1565.67$340.15
$380.00$390.00Aug 21$0.43$9.57$0.4322.26$380.43
$370.00$380.00Aug 21$0.92$9.08$0.929.87$370.92
$360.00$370.00Aug 21$2.30$7.70$2.303.35$362.30
$330.00$340.00Jul 17$2.92$7.08$2.922.42$332.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$0.15$9.85$0.1565.67$289.85
$320.00$310.00Jul 17$0.35$9.65$0.3527.57$319.65
$300.00$290.00Aug 21$1.60$8.40$1.605.25$298.40
$330.00$320.00Jul 17$2.73$7.27$2.732.66$327.27
$310.00$300.00Aug 21$2.85$7.15$2.852.51$307.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 49.00, avg 3.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Jul 17$9.80$9.80$0.2049.00$309.80
$310.00$320.00Jul 17$9.35$9.35$0.6514.38$319.35
$320.00$330.00Jul 17$7.73$7.73$2.273.41$327.73
$310.00$320.00Aug 21$7.20$7.20$2.802.57$317.20
$300.00$310.00Aug 21$7.05$7.05$2.952.39$307.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$320.00Aug 21$9.20$9.20$10.800.85$330.80
$320.00$310.00Aug 21$3.50$3.50$6.500.54$316.50
$310.00$300.00Aug 21$2.85$2.85$7.150.40$307.15
$330.00$320.00Jul 17$2.73$2.73$7.270.38$327.27
$300.00$290.00Aug 21$1.60$1.60$8.400.19$298.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $7.69, cheapest $2.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 17Aug 21$2.15164.7%35.5%
$300.00Jul 17Aug 21$5.35144.3%36.7%
$350.00Jul 17Aug 21$7.8588.3%38.2%
$310.00Jul 17Aug 21$8.1092.1%37.5%
$320.00Jul 17Aug 21$10.2564.3%37.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$2.95144.3%36.7%
$310.00Jul 17Aug 21$6.2092.1%37.5%
$320.00Jul 17Aug 21$9.3564.3%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.23% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 17$3.72$3.68$7.40$322.60$337.402.23%
$320.00Jul 17$11.45$0.95$12.40$307.60$332.403.74%
$310.00Jul 17$20.80$0.60$21.40$288.60$331.406.46%
$300.00Jul 17$30.60$1.00$31.60$268.40$331.609.54%
$340.00Aug 21$12.10$19.50$31.60$308.40$371.609.54%
$320.00Aug 21$21.70$10.30$32.00$288.00$352.009.66%
$310.00Aug 21$28.90$6.80$35.70$274.30$345.7010.78%
$300.00Aug 21$35.95$3.95$39.90$260.10$339.9012.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.38% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$310.00Jul 17$0.65$0.60$1.25$308.75$351.25
$340.00$310.00Jul 17$0.80$0.60$1.40$308.60$341.40
$350.00$320.00Jul 17$0.65$0.95$1.60$318.40$351.60
$350.00$300.00Jul 17$0.65$1.00$1.65$298.35$351.65
$370.00$310.00Jul 17$1.10$0.60$1.70$308.30$371.70
$340.00$320.00Jul 17$0.80$0.95$1.75$318.25$341.75
$340.00$300.00Jul 17$0.80$1.00$1.80$298.20$341.80
$370.00$320.00Jul 17$1.10$0.95$2.05$317.95$372.05
$370.00$300.00Jul 17$1.10$1.00$2.10$297.90$372.10
$350.00$330.00Jul 17$0.65$3.68$4.33$325.67$354.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 7.33, avg credit $5.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300310/320Aug 21$8.80$1.207.33$291.20$318.80
310/320330/340Aug 21$8.55$1.455.90$311.45$338.55
300/310330/340Aug 21$7.90$2.103.76$302.10$337.90
300/310320/330Aug 21$7.40$2.602.85$302.60$327.40
280/290310/320Aug 21$7.35$2.652.77$282.65$317.35
280/290300/310Aug 21$7.20$2.802.57$282.80$307.20
310/320340/350Aug 21$7.10$2.902.45$312.90$347.10
290/300330/340Aug 21$6.65$3.351.99$293.35$336.65
300/310340/350Aug 21$6.45$3.551.82$303.55$346.45
310/320350/360Aug 21$6.45$3.551.82$313.55$356.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 21.22, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$0.45$9.5521.22
$370.00$380.00$390.00Aug 21$0.49$9.5119.41
$340.00$350.00$360.00Aug 21$0.65$9.3514.38
$350.00$360.00$370.00Aug 21$0.65$9.3514.38
$360.00$370.00$380.00Aug 21$1.38$8.626.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.65$9.3514.38
$300.00$310.00$320.00Jul 17$0.75$9.2512.33
$290.00$300.00$310.00Aug 21$1.25$8.757.00
$280.00$290.00$300.00Aug 21$1.45$8.555.90
$310.00$320.00$330.00Jul 17$2.38$7.623.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.10, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Jul 17-$1.55$18.45
$340.00$350.001:2Jul 17-$0.50$9.50
$360.00$370.001:2Aug 21-$0.95$9.05
$370.00$380.001:2Aug 21-$1.41$8.59
$380.00$390.001:2Aug 21-$1.47$8.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Aug 21-$1.10$18.90
$320.00$310.001:2Jul 17-$0.25$9.75
$300.00$290.001:2Aug 21-$0.75$9.25
$310.00$300.001:2Aug 21-$1.10$8.90
$310.00$300.001:2Jul 17-$1.40$8.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.47%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$11.500.442.7%3.47%6.13%30748
$350.00Aug 21$7.900.345.7%2.39%8.06%99314
$360.00Aug 21$4.100.258.7%1.24%9.93%61.1K
$370.00Aug 21$2.500.1711.7%0.75%12.47%2079
$380.00Aug 21$1.550.1314.7%0.47%15.20%1173
$390.00Aug 21$0.950.1017.8%0.29%18.04%25
$340.00Jul 17$0.150.162.7%0.05%2.70%52539
$350.00Jul 17$0.100.105.7%0.03%5.71%118434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,723
Total Puts 90
Put/Call Ratio 0.02
Net Difference 3,633

Prior's Put/Call Breakdown

Total Calls 518
Total Puts 74
Put/Call Ratio 0.14
Net Difference 444

Prior 7-Day Put/Call Summary

Total Calls 6,227
Total Puts 1,446
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All