Tour v346
SYK
STRYKER CORP
$319.87 -3.42%
$322.75 (+0.90%)🌙
as of 07/17 07:21 PM
(7/16 19:04) ◀
|
Friday, July 17, 2026 (7:21pm)
January 2026
|
▶
◀ 7/17 19:21

Option Volume

Detail
ℹ
Current (07/17) 1,837
Calls: 1,135 (62%)
Puts: 702 (38%)
Prior (07/16) 3,813
Calls: 3,723 (98%)
Puts: 90 (2%)
Current vs Prior -51.82%
Calls: -69.51% (Calls)
Puts: +680.00% (Puts)
Prior 7-Day Total 11,091
Calls: 9,682 (87%)
Puts: 1,409 (13%)
Prior 7-Day Average 1,584
Calls: 1,383 (87%)
Puts: 201 (13%)
Current vs Prior 7-Day Avg +15.94%
Calls: -17.94%
Puts: +248.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.35M
Calls: $684.7K (51%)
Puts: $661.1K (49%)
Prior (07/16) $3.05M
Calls: $3.00M (99%)
Puts: $45.3K (1%)
Current vs Prior -55.87%
Calls: -77.21%
Puts: +1360.41%
Prior 7-Day Total $9.60M
Calls: $7.84M (82%)
Puts: $1.75M (18%)
Prior 7-Day Average $1.37M
Calls: $1.12M (82%)
Puts: $250.3K (18%)
Current vs Prior 7-Day Avg -1.82%
Calls: -38.89%
Puts: +164.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.62
Prior (07/16) 0.02
Current vs Prior +2458.54%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +166.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 15,703
Calls: 13,961 (89%)
Puts: 1,742 (11%)
Prior (07/16) 17,162
Calls: 16,461 (96%)
Puts: 701 (4%)
Current vs Prior -8.50%
Prior 7-Day Total 91,255
Calls: 79,844 (87%)
Puts: 11,411 (13%)
Prior 7-Day Average 13,036
Calls: 11,406 (87%)
Puts: 1,630 (13%)
Current vs Prior 7-Day Avg +20.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.49% | 10.96%3.49% | 10.96%
Prior 4.29% | 11.07%4.29% | 11.07%
Current vs Prior +155.21% | +19.08%-18.67% | -0.98%
Prior 7-Day Avg 5.05% | 11.00%5.05% | 11.00%
Current vs 7-Day Avg +116.95% | +19.84%-30.86% | -0.35%
Prior 7-Day Eod 4.29% | 11.07%4.29% | 11.07%
Current vs 7-Day Eod +155.21% | +19.08%-18.67% | -0.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Prior 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 2459% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2115.1016.30$15.707.6%530.5284
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2119.3020.70$20.007.0%50.5852
$340.00Aug 2125.4027.30$26.357.2%50.67--
$320.00Aug 2114.0015.20$14.608.2%2790.4846

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 178.8011.00$9.9022.2%2640.93459
$300.00Jul 1717.8020.90$19.3516.0%100.8898
$300.00Aug 2126.0028.80$27.4010.2%10.73--
$320.00Jul 170.603.00$1.80133.3%410.541.3K
$320.00Aug 2115.1016.30$15.707.6%530.5284
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1718.9022.20$20.5516.1%50.98--
$330.00Jul 178.9012.20$10.5531.3%70.83--
$340.00Aug 2125.4027.30$26.357.2%50.67--
$330.00Aug 2119.3020.70$20.007.0%50.5852

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.6K, top 279)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 178.8011.00$9.9022.2%2640.93459
$350.00Aug 213.905.50$4.7034.0%1880.23406
$330.00Jul 170.002.15$1.08199.1%1600.192.2K
$360.00Aug 212.553.50$3.0331.4%650.171.1K
$320.00Aug 2115.1016.30$15.707.6%530.5284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2114.0015.20$14.608.2%2790.4846
$280.00Aug 211.703.20$2.4561.2%2460.12121
$290.00Aug 213.404.50$3.9527.8%530.18185
$300.00Aug 215.506.90$6.2022.6%160.27180
$320.00Jul 170.002.55$1.27200.8%130.4747

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1523.7%, max 2934.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 17Aug 211119.5%36.9%2934.2%971.1K
$350.00Jul 17Aug 21921.2%36.9%2396.2%206788
$300.00Jul 17Aug 21751.0%36.6%1952.9%1198
$340.00Jul 17Aug 21479.2%38.7%1139.3%42765
$330.00Jul 17Aug 21436.1%37.9%1050.4%2072.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 211099.9%39.0%2717.1%250121
$290.00Jul 17Aug 211017.3%37.7%2596.6%57185
$340.00Jul 17Aug 21479.2%38.7%1139.3%10--
$330.00Jul 17Aug 21436.1%37.9%1050.4%1252
$310.00Jul 17Aug 21304.8%37.7%707.7%1786

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 17.87, avg 5.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$0.61$9.39$0.6115.39$370.61
$320.00$330.00Jul 17$0.72$9.28$0.7212.89$320.72
$330.00$340.00Jul 17$0.83$9.17$0.8311.05$330.83
$360.00$370.00Aug 21$1.15$8.85$1.157.70$361.15
$350.00$360.00Aug 21$1.67$8.33$1.674.99$351.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Jul 17$0.53$9.47$0.5317.87$289.47
$320.00$310.00Jul 17$1.02$8.98$1.028.80$318.98
$280.00$270.00Aug 21$1.27$8.73$1.276.87$278.73
$290.00$280.00Aug 21$1.50$8.50$1.505.67$288.50
$300.00$290.00Aug 21$2.25$7.75$2.253.44$297.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 17.18, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Jul 17$9.45$9.45$0.5517.18$309.45
$310.00$320.00Jul 17$8.10$8.10$1.904.26$318.10
$300.00$320.00Aug 21$11.70$11.70$8.301.41$311.70
$320.00$330.00Aug 21$5.00$5.00$5.001.00$325.00
$330.00$340.00Aug 21$3.00$3.00$7.000.43$333.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Jul 17$9.28$9.28$0.7212.89$320.72
$340.00$330.00Aug 21$6.35$6.35$3.651.74$333.65
$330.00$320.00Aug 21$5.40$5.40$4.601.17$324.60
$320.00$310.00Aug 21$4.40$4.40$5.600.79$315.60
$310.00$300.00Aug 21$4.00$4.00$6.000.67$306.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $7.32, cheapest $1.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 17Aug 21$1.931119.5%36.9%
$350.00Jul 17Aug 21$3.57921.2%36.9%
$340.00Jul 17Aug 21$7.45479.2%38.7%
$300.00Jul 17Aug 21$8.05751.0%36.6%
$330.00Jul 17Aug 21$9.62436.1%37.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$1.901099.9%39.0%
$290.00Jul 17Aug 21$2.871017.3%37.7%
$340.00Jul 17Aug 21$5.80479.2%38.7%
$330.00Jul 17Aug 21$9.45436.1%37.9%
$310.00Jul 17Aug 21$9.95304.8%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 0.96% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 17$1.80$1.27$3.07$316.93$323.070.96%
$310.00Jul 17$9.90$0.25$10.15$299.85$320.153.17%
$330.00Jul 17$1.08$10.55$11.63$318.37$341.633.64%
$340.00Jul 17$0.25$20.55$20.80$319.20$360.806.50%
$320.00Aug 21$15.70$14.60$30.30$289.70$350.309.47%
$330.00Aug 21$10.70$20.00$30.70$299.30$360.709.60%
$300.00Aug 21$27.40$6.20$33.60$266.40$333.6010.50%
$340.00Aug 21$7.70$26.35$34.05$305.95$374.0510.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.16% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$310.00Jul 17$0.25$0.25$0.50$309.50$340.50
$330.00$310.00Jul 17$1.08$0.25$1.33$308.67$331.33
$360.00$310.00Jul 17$1.10$0.25$1.35$308.65$361.35
$340.00$290.00Jul 17$0.25$1.08$1.33$288.67$341.33
$350.00$310.00Jul 17$1.13$0.25$1.38$308.62$351.38
$340.00$320.00Jul 17$0.25$1.27$1.52$318.48$341.52
$330.00$290.00Jul 17$1.08$1.08$2.16$287.84$332.16
$360.00$290.00Jul 17$1.10$1.08$2.18$287.82$362.18
$350.00$290.00Jul 17$1.13$1.08$2.21$287.79$352.21
$330.00$320.00Jul 17$1.08$1.27$2.35$317.65$332.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 9.00, avg credit $5.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Aug 21$9.00$1.009.00$301.00$329.00
280/290310/320Jul 17$8.63$1.376.30$281.37$318.63
320/330340/350Aug 21$8.40$1.605.25$321.60$348.40
330/340350/360Aug 21$8.02$1.984.05$331.98$358.02
330/340360/370Aug 21$7.50$2.503.00$332.50$367.50
310/320330/340Aug 21$7.40$2.602.85$312.60$337.40
310/320340/350Aug 21$7.40$2.602.85$312.60$347.40
290/300320/330Aug 21$7.25$2.752.64$292.75$327.25
320/330350/360Aug 21$7.07$2.932.41$322.93$357.07
300/310330/340Aug 21$7.00$3.002.33$303.00$337.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 42.48, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$0.52$9.4818.23
$360.00$370.00$380.00Aug 21$0.54$9.4617.52
$340.00$350.00$360.00Aug 21$1.33$8.676.52
$300.00$310.00$320.00Jul 17$1.35$8.656.41
$330.00$340.00$350.00Jul 17$1.71$8.294.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.23$9.7742.48
$300.00$310.00$320.00Aug 21$0.40$9.6024.00
$320.00$330.00$340.00Jul 17$0.72$9.2812.89
$280.00$290.00$300.00Aug 21$0.75$9.2512.33
$320.00$330.00$340.00Aug 21$0.95$9.059.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.91, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Aug 21-$4.00$16.00
$320.00$330.001:2Jul 17-$0.36$9.64
$300.00$310.001:2Jul 17-$0.45$9.55
$370.00$380.001:2Aug 21-$0.66$9.34
$360.00$370.001:2Aug 21-$0.73$9.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$290.001:2Jul 17-$1.91$18.09
$290.00$280.001:2Jul 17-$0.02$9.98
$340.00$330.001:2Jul 17-$0.55$9.45
$290.00$280.001:2Aug 21-$0.95$9.05
$270.00$260.001:2Aug 21-$1.52$8.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.72%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$15.100.520.0%4.72%4.76%5384
$330.00Aug 21$9.400.423.2%2.94%6.11%47394
$340.00Aug 21$7.200.336.3%2.25%8.54%10765
$350.00Aug 21$3.900.239.4%1.22%10.64%188406
$360.00Aug 21$2.550.1712.6%0.80%13.34%651.1K
$370.00Aug 21$1.250.1115.7%0.39%16.06%193
$380.00Aug 21$0.750.0818.8%0.23%19.03%3173
$320.00Jul 17$0.600.540.0%0.19%0.23%411.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,135
Total Puts 702
Put/Call Ratio 0.62
Net Difference 433

Prior's Put/Call Breakdown

Total Calls 3,723
Total Puts 90
Put/Call Ratio 0.02
Net Difference 3,633

Prior 7-Day Put/Call Summary

Total Calls 9,682
Total Puts 1,409
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All