NEW Tour v246
SYY
SYSCO CORP
$83.58 +0.22%
$83.87 (+0.35%)🌙
as of 06/30 06:56 PM
(6/29 19:02) ◀
|
Tuesday, June 30, 2026 (6:56pm)
January 2026
|
▶ (7/1 19:03)
◀ 6/30 18:56 ▶

Option Volume

Detail
ℹ
Current (06/30) 912
Calls: 729 (80%)
Puts: 183 (20%)
Prior (06/29) 1,081
Calls: 936 (87%)
Puts: 145 (13%)
Current vs Prior -15.63%
Calls: -22.12% (Calls)
Puts: +26.21% (Puts)
Prior 7-Day Total 10,868
Calls: 9,732 (90%)
Puts: 1,136 (10%)
Prior 7-Day Average 1,552
Calls: 1,390 (90%)
Puts: 162 (10%)
Current vs Prior 7-Day Avg -41.26%
Calls: -47.56%
Puts: +12.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $488.9K
Calls: $451.2K (92%)
Puts: $37.7K (8%)
Prior (06/29) $355.5K
Calls: $342.7K (96%)
Puts: $12.8K (4%)
Current vs Prior +37.51%
Calls: +31.64%
Puts: +194.87%
Prior 7-Day Total $2.66M
Calls: $2.46M (93%)
Puts: $199.4K (7%)
Prior 7-Day Average $379.8K
Calls: $351.3K (93%)
Puts: $28.5K (7%)
Current vs Prior 7-Day Avg +28.73%
Calls: +28.43%
Puts: +32.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.25
Prior (06/29) 0.15
Current vs Prior +62.04%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +85.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 18,402
Calls: 15,668 (85%)
Puts: 2,734 (15%)
Prior (06/29) 21,110
Calls: 20,392 (97%)
Puts: 718 (3%)
Current vs Prior -12.83%
Prior 7-Day Total 155,894
Calls: 138,499 (89%)
Puts: 17,395 (11%)
Prior 7-Day Average 22,270
Calls: 19,785 (89%)
Puts: 2,485 (11%)
Current vs Prior 7-Day Avg -17.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.24% | 8.67%
Prior 5.46% | 9.95%
Current vs Prior -3.94% | -12.84%
Prior 7-Day Avg 6.14% | 9.58%
Current vs 7-Day Avg -14.66% | -9.49%
Prior 7-Day Eod 5.46% | 9.95%
Current vs 7-Day Eod -3.94% | -12.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Prior 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.23% | 16.21%
Calls: 22.00% | 18.17%
Puts: 18.46% | 14.26%
Current vs 7-Day Avg -45.58% | -48.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($451.2K) vs puts ($37.7K). Extreme bullish P/C ratio of 0.25 - heavy call buying (729 calls vs 183 puts). P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (15,668 calls vs 2,734 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 177.2010.30$8.7535.4%101.00--
$80.00Jul 172.104.60$3.3574.6%20.84--
$82.50Jul 171.701.95$1.8313.7%220.60601
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.402.70$2.5511.8%440.69--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 101, top 44)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 171.701.95$1.8313.7%220.60601
$85.00Jul 170.600.75$0.6822.1%150.31721
$75.00Jul 177.2010.30$8.7535.4%101.00--
$80.00Jul 172.104.60$3.3574.6%20.84--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.402.70$2.5511.8%440.69--
$82.50Jul 171.051.20$1.1313.3%40.4221
$77.50Jul 170.100.25$0.1883.3%30.09128
$80.00Jul 170.400.65$0.5347.2%10.2214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.14, avg 2.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Jul 17$1.15$1.35$1.151.17$83.65
$80.00$82.50Jul 17$1.52$0.98$1.520.64$81.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Jul 17$0.35$2.15$0.356.14$79.65
$82.50$80.00Jul 17$0.60$1.90$0.603.17$81.90
$85.00$82.50Jul 17$1.42$1.08$1.420.76$83.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.55, avg 0.84)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Jul 17$1.52$1.52$0.981.55$81.52
$82.50$85.00Jul 17$1.15$1.15$1.350.85$83.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Jul 17$1.42$1.42$1.081.31$83.58
$82.50$80.00Jul 17$0.60$0.60$1.900.32$81.90
$80.00$77.50Jul 17$0.35$0.35$2.150.16$79.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.54% of stock, avg 4.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Jul 17$1.83$1.13$2.96$79.54$85.463.54%
$85.00Jul 17$0.68$2.55$3.23$81.77$88.233.86%
$80.00Jul 17$3.35$0.53$3.88$76.12$83.884.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.03% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.50Jul 17$0.68$0.18$0.86$76.64$85.86
$85.00$80.00Jul 17$0.68$0.53$1.21$78.79$86.21
$85.00$82.50Jul 17$0.68$1.13$1.81$80.69$86.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Jul 17$1.50$1.001.50$78.50$84.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Jul 17$0.37$2.135.76
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$0.25$2.259.00
$80.00$82.50$85.00Jul 17$0.82$1.682.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.31, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Jul 17-$0.31$2.19
$75.00$80.001:2Jul 17$2.05$2.95
$82.50$85.001:2Jul 17$0.47$2.03
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Jul 17$0.07$2.43
$80.00$77.501:2Jul 17$0.17$2.33
$85.00$82.501:2Jul 17$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.72%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$0.600.311.7%0.72%2.42%15721

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 729
Total Puts 183
Put/Call Ratio 0.25
Net Difference 546

Prior's Put/Call Breakdown

Total Calls 936
Total Puts 145
Put/Call Ratio 0.15
Net Difference 791

Prior 7-Day Put/Call Summary

Total Calls 9,732
Total Puts 1,136
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All