SYY - Options Database

SYY

SYSCO CORP

$83.53 -0.06%

$83.25 (-0.34%)🌙

as of 07/01 07:03 PM

(6/30 18:56) ◀

Wednesday, July 1, 2026 (7:03pm)

▶ (7/2 19:03)

◀ 7/1 19:03 ▶

Option Volume

Detail

ℹ

Current (07/01) 2,375

Calls: 2,234 (94%)

Puts: 141 (6%)

Prior (06/30) 912

Calls: 729 (80%)

Puts: 183 (20%)

Current vs Prior +160.42%

Calls: +206.45% (Calls)

Puts: -22.95% (Puts)

Prior 7-Day Total 8,807

Calls: 7,755 (88%)

Puts: 1,052 (12%)

Prior 7-Day Average 1,258

Calls: 1,107 (88%)

Puts: 150 (12%)

Current vs Prior 7-Day Avg +88.77%

Calls: +101.65%

Puts: -6.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $1.06M

Calls: $1.04M (98%)

Puts: $22.4K (2%)

Prior (06/30) $488.9K

Calls: $451.2K (92%)

Puts: $37.7K (8%)

Current vs Prior +116.85%

Calls: +130.00%

Puts: -40.56%

Prior 7-Day Total $2.66M

Calls: $2.47M (93%)

Puts: $187.7K (7%)

Prior 7-Day Average $379.3K

Calls: $352.5K (93%)

Puts: $26.8K (7%)

Current vs Prior 7-Day Avg +179.47%

Calls: +194.38%

Puts: -16.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.06

Prior (06/30) 0.25

Current vs Prior -74.86%

Prior 7-Day Average 0.16

Current vs Prior 7-Day Avg -59.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 8,349

Calls: 7,746 (93%)

Puts: 603 (7%)

Prior (06/30) 18,402

Calls: 15,668 (85%)

Puts: 2,734 (15%)

Current vs Prior -54.63%

Prior 7-Day Total 121,897

Calls: 109,507 (90%)

Puts: 12,390 (10%)

Prior 7-Day Average 17,413

Calls: 15,643 (90%)

Puts: 1,770 (10%)

Current vs Prior 7-Day Avg -52.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 5.57% | 8.50%

Prior 5.24% | 8.67%

Current vs Prior +6.23% | -2.01%

Prior 7-Day Avg 5.95% | 9.43%

Current vs 7-Day Avg -6.43% | -9.82%

Prior 7-Day Eod 5.24% | 8.67%

Current vs 7-Day Eod +6.23% | -2.01%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.01% | 8.28%

Calls: 11.11% | 5.12%

Puts: 10.91% | 11.43%

Prior 11.01% | 8.28%

Calls: 11.11% | 5.12%

Puts: 10.91% | 11.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.09% | 15.16%

Calls: 22.67% | 16.23%

Puts: 17.51% | 14.08%

Current vs 7-Day Avg -45.20% | -45.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.04M) vs puts ($22.4K). Massive premium surge with dollar volume up 117% vs prior. Dollar volume significantly above 7-day average (179% higher). Unusually high activity with volume up 160% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.89, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Jul 17	15.90	17.80	$16.85	11.3%	2	1.00	1
$70.00	Jul 17	12.20	15.20	$13.70	21.9%	5	1.00	--
$72.50	Jul 17	9.10	12.90	$11.00	34.5%	25	1.00	--
$75.00	Jul 17	7.00	9.60	$8.30	31.3%	201	1.00	160
$77.50	Jul 17	4.50	7.10	$5.80	44.8%	274	1.00	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	2.30	3.40	$2.85	38.6%	2	0.68	--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 630, top 274)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Jul 17	4.50	7.10	$5.80	44.8%	274	1.00	--
$75.00	Jul 17	7.00	9.60	$8.30	31.3%	201	1.00	160
$85.00	Jul 17	0.55	0.95	$0.75	53.3%	48	0.32	736
$72.50	Jul 17	9.10	12.90	$11.00	34.5%	25	1.00	--
$82.50	Jul 17	1.60	2.00	$1.80	22.2%	11	0.59	583

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Jul 17	0.95	1.30	$1.13	31.0%	40	0.43	21
$67.50	Jul 17	0.00	0.20	$0.10	200.0%	9	0.03	--
$70.00	Jul 17	0.00	0.15	$0.08	187.5%	2	0.03	--
$85.00	Jul 17	2.30	3.40	$2.85	38.6%	2	0.68	--
$75.00	Jul 17	0.05	0.15	$0.10	100.0%	1	0.05	128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.28, avg 2.79)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$82.50	$85.00	Jul 17	$1.05	$1.45	$1.05	1.38	$83.55
$65.00	$67.50	Jul 17	$1.45	$1.05	$1.45	0.72	$66.45

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$82.50	$75.00	Jul 17	$1.03	$6.47	$1.03	6.28	$81.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.00, avg 2.63)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$77.50	$80.00	Jul 17	$2.25	$2.25	$0.25	9.00	$79.75
$80.00	$82.50	Jul 17	$1.75	$1.75	$0.75	2.33	$81.75
$65.00	$67.50	Jul 17	$1.45	$1.45	$1.05	1.38	$66.45
$82.50	$85.00	Jul 17	$1.05	$1.05	$1.45	0.72	$83.55

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$82.50	Jul 17	$1.72	$1.72	$0.78	2.21	$83.28
$82.50	$75.00	Jul 17	$1.03	$1.03	$6.47	0.16	$81.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.51% of stock, avg 10.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.50	Jul 17	$1.80	$1.13	$2.93	$79.57	$85.43	3.51%
$85.00	Jul 17	$0.75	$2.85	$3.60	$81.40	$88.60	4.31%
$75.00	Jul 17	$8.30	$0.10	$8.40	$66.60	$83.40	10.06%
$70.00	Jul 17	$13.70	$0.08	$13.78	$56.22	$83.78	16.50%
$67.50	Jul 17	$16.85	$0.10	$16.95	$50.55	$84.45	20.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.25% of stock, avg 2.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$82.50	Jul 17	$0.75	$1.13	$1.88	$80.62	$86.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.20)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$72.50	$75.00	$77.50	Jul 17	$0.20	$2.30	11.50
$75.00	$77.50	$80.00	Jul 17	$0.25	$2.25	9.00
$67.50	$70.00	$72.50	Jul 17	$0.45	$2.05	4.56
$77.50	$80.00	$82.50	Jul 17	$0.50	$2.00	4.00
$80.00	$82.50	$85.00	Jul 17	$0.70	$1.80	2.57

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 4 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$82.50	1:2	Jul 17	-$0.05	$2.45
$77.50	$80.00	1:2	Jul 17	-$1.30	$1.20
$82.50	$85.00	1:2	Jul 17	$0.30	$2.20

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$70.00	1:2	Jul 17	-$0.06	$4.94
$70.00	$67.50	1:2	Jul 17	-$0.12	$2.38
$82.50	$75.00	1:2	Jul 17	$0.93	$6.57
$85.00	$82.50	1:2	Jul 17	$0.59	$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.66%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Jul 17	$0.55	0.32	1.8%	0.66%	2.42%	48	736

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,234

Total Puts 141

Put/Call Ratio 0.06

Net Difference 2,093

Prior's Put/Call Breakdown

Total Calls 729

Total Puts 183

Put/Call Ratio 0.25

Net Difference 546

Prior 7-Day Put/Call Summary

Total Calls 7,755

Total Puts 1,052

Average Put/Call Ratio 0.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card