NEW Tour v265
SYY
SYSCO CORP
$84.83 +2.23%
(7/1 19:03) ◀
|
Thursday, July 2, 2026 (7:03pm)
January 2026
|
▶ (7/6 19:02)
◀ 7/2 19:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 841
Calls: 699 (83%)
Puts: 142 (17%)
Prior (07/01) 2,375
Calls: 2,234 (94%)
Puts: 141 (6%)
Current vs Prior -64.59%
Calls: -68.71% (Calls)
Puts: +0.71% (Puts)
Prior 7-Day Total 10,347
Calls: 9,278 (90%)
Puts: 1,069 (10%)
Prior 7-Day Average 1,478
Calls: 1,325 (90%)
Puts: 152 (10%)
Current vs Prior 7-Day Avg -43.10%
Calls: -47.26%
Puts: -7.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $248.5K
Calls: $234.1K (94%)
Puts: $14.4K (6%)
Prior (07/01) $1.06M
Calls: $1.04M (98%)
Puts: $22.4K (2%)
Current vs Prior -76.56%
Calls: -77.44%
Puts: -35.78%
Prior 7-Day Total $3.57M
Calls: $3.38M (95%)
Puts: $189.1K (5%)
Prior 7-Day Average $509.8K
Calls: $482.7K (95%)
Puts: $27.0K (5%)
Current vs Prior 7-Day Avg -51.25%
Calls: -51.50%
Puts: -46.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.20
Prior (07/01) 0.06
Current vs Prior +221.87%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +43.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 16,554
Calls: 13,378 (81%)
Puts: 3,176 (19%)
Prior (07/01) 8,349
Calls: 7,746 (93%)
Puts: 603 (7%)
Current vs Prior +98.28%
Prior 7-Day Total 113,775
Calls: 103,515 (91%)
Puts: 10,260 (9%)
Prior 7-Day Average 16,253
Calls: 14,787 (91%)
Puts: 1,465 (9%)
Current vs Prior 7-Day Avg +1.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.42% | 8.72%
Prior 5.57% | 8.50%
Current vs Prior -20.59% | +2.63%
Prior 7-Day Avg 5.81% | 9.23%
Current vs 7-Day Avg -23.92% | -5.48%
Prior 7-Day Eod 5.57% | 8.50%
Current vs 7-Day Eod -20.59% | +2.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Prior 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.52% | 12.96%
Calls: 21.33% | 13.00%
Puts: 17.71% | 12.93%
Current vs 7-Day Avg -43.59% | -36.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($234.1K) vs puts ($14.4K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (699 calls vs 142 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 171.403.10$2.2575.6%350.74578
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 172.804.30$3.5542.3%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 216, top 126)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.801.40$1.1054.5%1260.45745
$87.50Jul 170.300.50$0.4050.0%400.21--
$82.50Jul 171.403.10$2.2575.6%350.74578
$90.00Jul 170.050.20$0.13115.4%10.0822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.201.15$0.68139.7%80.2860
$70.00Jul 170.000.10$0.05200.0%20.02179
$77.50Jul 170.050.15$0.10100.0%20.05127
$72.50Jul 170.002.15$1.08199.1%10.15--
$87.50Jul 172.804.30$3.5542.3%10.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.26, avg 3.63)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Jul 17$0.27$2.23$0.278.26$87.77
$85.00$87.50Jul 17$0.70$1.80$0.702.57$85.70
$82.50$85.00Jul 17$1.15$1.35$1.151.17$83.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$77.50Jul 17$0.58$4.42$0.587.62$81.92
$72.50$70.00Jul 17$1.03$1.47$1.031.43$71.47
$87.50$82.50Jul 17$2.87$2.13$2.870.74$84.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.35, avg 0.59)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Jul 17$1.15$1.15$1.350.85$83.65
$85.00$87.50Jul 17$0.70$0.70$1.800.39$85.70
$87.50$90.00Jul 17$0.27$0.27$2.230.12$87.77
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$82.50Jul 17$2.87$2.87$2.131.35$84.63
$72.50$70.00Jul 17$1.03$1.03$1.470.70$71.47
$82.50$77.50Jul 17$0.58$0.58$4.420.13$81.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.45% of stock, avg 4.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Jul 17$2.25$0.68$2.93$79.57$85.433.45%
$87.50Jul 17$0.40$3.55$3.95$83.55$91.454.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.27% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$77.50Jul 17$0.13$0.10$0.23$77.27$90.23
$87.50$77.50Jul 17$0.40$0.10$0.50$77.00$88.00
$90.00$82.50Jul 17$0.13$0.68$0.81$81.69$90.81
$87.50$82.50Jul 17$0.40$0.68$1.08$81.42$88.58
$85.00$77.50Jul 17$1.10$0.10$1.20$76.30$86.20
$90.00$72.50Jul 17$0.13$1.08$1.21$71.29$91.21
$87.50$72.50Jul 17$0.40$1.08$1.48$71.02$88.98
$85.00$82.50Jul 17$1.10$0.68$1.78$80.72$86.78
$85.00$72.50Jul 17$1.10$1.08$2.18$70.32$87.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 6.81, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7282/85Jul 17$2.18$0.326.81$70.32$84.68
70/7285/88Jul 17$1.73$0.772.25$70.77$86.73
70/7288/90Jul 17$1.30$1.201.08$71.20$88.80
78/8285/88Jul 17$1.28$3.720.34$81.22$86.28
78/8288/90Jul 17$0.85$4.150.20$81.65$88.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.81, cheapest $0.43)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Jul 17$0.43$2.074.81
$82.50$85.00$87.50Jul 17$0.45$2.054.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$72.50$77.50$82.50Jul 17$1.56$3.442.21
$77.50$82.50$87.50Jul 17$2.29$2.711.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.06, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Jul 17$0.05$2.45
$87.50$90.001:2Jul 17$0.14$2.36
$85.00$87.501:2Jul 17$0.30$2.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$77.50$72.501:2Jul 17-$2.06$2.94
$82.50$77.501:2Jul 17$0.48$4.52
$87.50$82.501:2Jul 17$2.19$2.81
$72.50$70.001:2Jul 17$0.98$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.94%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$0.800.450.2%0.94%1.14%126745
$87.50Jul 17$0.300.213.1%0.35%3.50%40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 699
Total Puts 142
Put/Call Ratio 0.20
Net Difference 557

Prior's Put/Call Breakdown

Total Calls 2,234
Total Puts 141
Put/Call Ratio 0.06
Net Difference 2,093

Prior 7-Day Put/Call Summary

Total Calls 9,278
Total Puts 1,069
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All