SYY - Options Database

SYY

SYSCO CORP

$84.23 -0.71%

$84.82 (+0.70%)🌙

as of 07/06 07:02 PM

(7/2 19:03) ◀

Monday, July 6, 2026 (7:02pm)

▶ (7/7 19:05)

◀ 7/6 19:02 ▶

Option Volume

Detail

ℹ

Current (07/06) 429

Calls: 367 (86%)

Puts: 62 (14%)

Prior (07/02) 841

Calls: 699 (83%)

Puts: 142 (17%)

Current vs Prior -48.99%

Calls: -47.50% (Calls)

Puts: -56.34% (Puts)

Prior 7-Day Total 10,111

Calls: 9,109 (90%)

Puts: 1,002 (10%)

Prior 7-Day Average 1,444

Calls: 1,301 (90%)

Puts: 143 (10%)

Current vs Prior 7-Day Avg -70.30%

Calls: -71.80%

Puts: -56.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $196.2K

Calls: $184.8K (94%)

Puts: $11.4K (6%)

Prior (07/02) $248.5K

Calls: $234.1K (94%)

Puts: $14.4K (6%)

Current vs Prior -21.04%

Calls: -21.05%

Puts: -20.95%

Prior 7-Day Total $3.60M

Calls: $3.44M (96%)

Puts: $154.9K (4%)

Prior 7-Day Average $514.2K

Calls: $492.1K (96%)

Puts: $22.1K (4%)

Current vs Prior 7-Day Avg -61.84%

Calls: -62.44%

Puts: -48.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.17

Prior (07/02) 0.20

Current vs Prior -16.84%

Prior 7-Day Average 0.14

Current vs Prior 7-Day Avg +24.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 17,159

Calls: 15,090 (88%)

Puts: 2,069 (12%)

Prior (07/02) 16,554

Calls: 13,378 (81%)

Puts: 3,176 (19%)

Current vs Prior +3.65%

Prior 7-Day Total 115,539

Calls: 104,176 (90%)

Puts: 11,363 (10%)

Prior 7-Day Average 16,505

Calls: 14,882 (90%)

Puts: 1,623 (10%)

Current vs Prior 7-Day Avg +3.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 4.90% | 8.35%4.90% | 8.35%

Prior 4.42% | 8.72%-- | --

Current vs Prior +10.92% | -4.32%-- | --

Prior 7-Day Avg 5.53% | 9.11%-- | --

Current vs 7-Day Avg -11.28% | -8.34%-- | --

Prior 7-Day Eod 4.42% | 8.72%-- | --

Current vs 7-Day Eod +10.92% | -4.32%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.01% | 8.28%

Calls: 11.11% | 5.12%

Puts: 10.91% | 11.43%

Prior 11.01% | 8.28%

Calls: 11.11% | 5.12%

Puts: 10.91% | 11.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.36% | 11.84%

Calls: 20.83% | 12.01%

Puts: 15.89% | 11.66%

Current vs 7-Day Avg -40.05% | -30.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($184.8K) vs puts ($11.4K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (367 calls vs 62 puts). Call-heavy open interest (15,090 calls vs 2,069 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.88)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	4.10	5.20	$4.65	23.7%	6	0.88	--
$82.50	Jul 17	2.15	3.00	$2.58	32.9%	15	0.72	581

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 80, top 29)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Jul 17	0.20	0.40	$0.30	66.7%	29	0.17	--
$85.00	Jul 17	0.80	1.10	$0.95	31.6%	24	0.42	826
$82.50	Jul 17	2.15	3.00	$2.58	32.9%	15	0.72	581
$80.00	Jul 17	4.10	5.20	$4.65	23.7%	6	0.88	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Jul 17	0.45	0.70	$0.57	43.9%	4	0.28	67
$72.50	Jul 17	0.00	0.15	$0.08	187.5%	2	0.03	80

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.41, avg 7.60)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$85.00	$87.50	Jul 17	$0.65	$1.85	$0.65	2.85	$85.65
$82.50	$85.00	Jul 17	$1.63	$0.87	$1.63	0.53	$84.13

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$82.50	$72.50	Jul 17	$0.49	$9.51	$0.49	19.41	$82.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.81, avg 1.77)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$82.50	Jul 17	$2.07	$2.07	$0.43	4.81	$82.07
$82.50	$85.00	Jul 17	$1.63	$1.63	$0.87	1.87	$84.13
$85.00	$87.50	Jul 17	$0.65	$0.65	$1.85	0.35	$85.65

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$82.50	$72.50	Jul 17	$0.49	$0.49	$9.51	0.05	$82.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.74% of stock, avg 3.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.50	Jul 17	$2.58	$0.57	$3.15	$79.35	$85.65	3.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.03% of stock, avg 1.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$87.50	$82.50	Jul 17	$0.30	$0.57	$0.87	$81.63	$88.37
$85.00	$82.50	Jul 17	$0.95	$0.57	$1.52	$80.98	$86.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.13, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
72/82	85/88	Jul 17	$1.14	$8.86	0.13	$81.36	$86.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.68, cheapest $0.44)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$80.00	$82.50	$85.00	Jul 17	$0.44	$2.06	4.68
$82.50	$85.00	$87.50	Jul 17	$0.98	$1.52	1.55

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.51, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$82.50	1:2	Jul 17	-$0.51	$1.99
$85.00	$87.50	1:2	Jul 17	$0.35	$2.15
$82.50	$85.00	1:2	Jul 17	$0.68	$1.82

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.50	$72.50	1:2	Jul 17	$0.41	$9.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.95%, avg 0.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Jul 17	$0.80	0.42	0.9%	0.95%	1.86%	24	826
$87.50	Jul 17	$0.20	0.17	3.9%	0.24%	4.12%	29	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367

Total Puts 62

Put/Call Ratio 0.17

Net Difference 305

Prior's Put/Call Breakdown

Total Calls 699

Total Puts 142

Put/Call Ratio 0.20

Net Difference 557

Prior 7-Day Put/Call Summary

Total Calls 9,109

Total Puts 1,002

Average Put/Call Ratio 0.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card