Tour v297
SYY
SYSCO CORP
$84.62 +0.46%
$84.11 (-0.60%)🌙
as of 07/07 07:05 PM
(7/6 19:02) ◀
|
Tuesday, July 7, 2026 (7:05pm)
January 2026
|
▶ (7/8 19:06)
◀ 7/7 19:05 ▶

Option Volume

Detail
ℹ
Current (07/07) 200
Calls: 131 (66%)
Puts: 69 (34%)
Prior (07/06) 429
Calls: 367 (86%)
Puts: 62 (14%)
Current vs Prior -53.38%
Calls: -64.31% (Calls)
Puts: +11.29% (Puts)
Prior 7-Day Total 8,753
Calls: 7,925 (91%)
Puts: 828 (9%)
Prior 7-Day Average 1,250
Calls: 1,132 (91%)
Puts: 118 (9%)
Current vs Prior 7-Day Avg -84.01%
Calls: -88.43%
Puts: -41.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $51.5K
Calls: $45.5K (88%)
Puts: $6.0K (12%)
Prior (07/06) $196.2K
Calls: $184.8K (94%)
Puts: $11.4K (6%)
Current vs Prior -73.76%
Calls: -75.41%
Puts: -47.05%
Prior 7-Day Total $3.22M
Calls: $3.09M (96%)
Puts: $125.5K (4%)
Prior 7-Day Average $459.7K
Calls: $441.7K (96%)
Puts: $17.9K (4%)
Current vs Prior 7-Day Avg -88.80%
Calls: -89.71%
Puts: -66.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.53
Prior (07/06) 0.17
Current vs Prior +211.78%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +281.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 5,309
Calls: 4,740 (89%)
Puts: 569 (11%)
Prior (07/06) 17,159
Calls: 15,090 (88%)
Puts: 2,069 (12%)
Current vs Prior -69.06%
Prior 7-Day Total 116,606
Calls: 104,484 (90%)
Puts: 12,122 (10%)
Prior 7-Day Average 16,658
Calls: 14,926 (90%)
Puts: 1,731 (10%)
Current vs Prior 7-Day Avg -68.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.68% | 8.45%4.68% | 8.45%
Prior 4.90% | 8.35%4.90% | 8.35%
Current vs Prior -4.56% | +1.24%-4.56% | +1.24%
Prior 7-Day Avg 5.33% | 8.92%4.90% | 8.35%
Current vs 7-Day Avg -12.14% | -5.32%-4.56% | +1.24%
Prior 7-Day Eod 4.90% | 8.35%-- | --
Current vs 7-Day Eod -4.56% | +1.24%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Prior 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.39% | 11.36%
Calls: 19.17% | 11.10%
Puts: 15.61% | 11.61%
Current vs 7-Day Avg -36.69% | -27.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($45.5K) vs puts ($6.0K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.205.30$4.7523.2%10.91155
$80.00Aug 215.406.30$5.8515.4%160.77--
$82.50Jul 172.153.10$2.6336.1%80.76572
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 172.553.70$3.1336.7%10.80--
$87.50Aug 213.704.60$4.1521.7%10.64--
$85.00Jul 171.051.60$1.3341.4%120.5442
$85.00Aug 212.603.20$2.9020.7%40.51--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 94, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.406.30$5.8515.4%160.77--
$87.50Jul 170.250.45$0.3557.1%140.2049
$82.50Jul 172.153.10$2.6336.1%80.76572
$85.00Jul 170.801.30$1.0547.6%20.46834
$85.00Aug 212.503.10$2.8021.4%20.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.300.65$0.4872.9%150.11297
$85.00Jul 171.051.60$1.3341.4%120.5442
$77.50Jul 170.050.15$0.10100.0%60.05--
$80.00Jul 170.100.20$0.1566.7%50.0915
$85.00Aug 212.603.20$2.9020.7%40.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.1%, max 35.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2125.8%22.4%15.0%17155
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Jul 17Aug 2133.2%24.6%35.1%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 52.57, avg 6.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.67$1.83$0.672.73$88.17
$85.00$87.50Jul 17$0.70$1.80$0.702.57$85.70
$85.00$87.50Aug 21$1.05$1.45$1.051.38$86.05
$80.00$85.00Aug 21$3.05$1.95$3.050.64$83.05
$82.50$85.00Jul 17$1.58$0.92$1.580.58$84.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$60.00Aug 21$0.28$14.72$0.2852.57$74.72
$82.50$77.50Aug 21$0.98$4.02$0.984.10$81.52
$85.00$80.00Jul 17$1.18$3.82$1.183.24$83.82
$87.50$85.00Aug 21$1.25$1.25$1.251.00$86.25
$85.00$82.50Aug 21$1.35$1.15$1.350.85$83.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.58, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Jul 17$2.12$2.12$0.385.58$82.12
$82.50$85.00Jul 17$1.58$1.58$0.921.72$84.08
$80.00$85.00Aug 21$3.05$3.05$1.951.56$83.05
$85.00$87.50Aug 21$1.05$1.05$1.450.72$86.05
$85.00$87.50Jul 17$0.70$0.70$1.800.39$85.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Jul 17$1.80$1.80$0.702.57$85.70
$85.00$82.50Aug 21$1.35$1.35$1.151.17$83.65
$87.50$85.00Aug 21$1.25$1.25$1.251.00$86.25
$85.00$80.00Jul 17$1.18$1.18$3.820.31$83.82
$82.50$77.50Aug 21$0.98$0.98$4.020.24$81.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.22, cheapest $0.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.1025.8%22.4%
$87.50Jul 17Aug 21$1.4023.2%25.0%
$85.00Jul 17Aug 21$1.7521.9%25.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Jul 17Aug 21$0.4733.2%24.6%
$87.50Jul 17Aug 21$1.0223.2%25.0%
$85.00Jul 17Aug 21$1.5721.9%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.81% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.05$1.33$2.38$82.62$87.382.81%
$87.50Jul 17$0.35$3.13$3.48$84.02$90.984.11%
$80.00Jul 17$4.75$0.15$4.90$75.10$84.905.79%
$85.00Aug 21$2.80$2.90$5.70$79.30$90.706.74%
$87.50Aug 21$1.75$4.15$5.90$81.60$93.406.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.53% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$77.50Jul 17$0.35$0.10$0.45$77.05$87.95
$87.50$80.00Jul 17$0.35$0.15$0.50$79.50$88.00
$85.00$77.50Jul 17$1.05$0.10$1.15$76.35$86.15
$85.00$80.00Jul 17$1.05$0.15$1.20$78.80$86.20
$90.00$75.00Aug 21$1.08$0.48$1.56$73.44$91.56
$90.00$77.50Aug 21$1.08$0.57$1.65$75.85$91.65
$87.50$75.00Aug 21$1.75$0.48$2.23$72.77$89.73
$87.50$77.50Aug 21$1.75$0.57$2.32$75.18$89.82
$90.00$82.50Aug 21$1.08$1.55$2.63$79.87$92.63
$85.00$75.00Aug 21$2.80$0.48$3.28$71.72$88.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.21, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Aug 21$2.02$0.484.21$82.98$89.52
78/8285/88Aug 21$2.03$2.970.68$80.47$87.03
78/8288/90Aug 21$1.65$3.350.49$80.85$89.15
60/7580/85Aug 21$3.33$11.670.29$71.67$83.33
60/7585/88Aug 21$1.33$13.670.10$73.67$86.33
60/7588/90Aug 21$0.95$14.050.07$74.05$88.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.58, cheapest $0.38)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.38$2.125.58
$80.00$82.50$85.00Jul 17$0.54$1.963.63
$82.50$85.00$87.50Jul 17$0.88$1.621.84
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.41$2.09
$80.00$82.501:2Jul 17-$0.51$1.99
$85.00$87.501:2Aug 21-$0.70$1.80
$80.00$85.001:2Aug 21$0.25$4.75
$85.00$87.501:2Jul 17$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Jul 17-$0.05$2.45
$85.00$82.501:2Aug 21-$0.20$2.30
$77.50$75.001:2Aug 21-$0.39$2.11
$87.50$85.001:2Aug 21-$1.65$0.85
$75.00$60.001:2Aug 21$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.95%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.500.490.5%2.95%3.40%2--
$87.50Aug 21$1.500.363.4%1.77%5.18%2947
$90.00Aug 21$0.900.256.4%1.06%7.42%1--
$85.00Jul 17$0.800.460.5%0.95%1.39%2834
$87.50Jul 17$0.250.203.4%0.30%3.70%1449

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts 69
Put/Call Ratio 0.53
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 367
Total Puts 62
Put/Call Ratio 0.17
Net Difference 305

Prior 7-Day Put/Call Summary

Total Calls 7,925
Total Puts 828
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All