Tour v303
SYY
SYSCO CORP
$83.17 -1.71%
$83.39 (+0.26%)🌙
as of 07/08 07:06 PM
(7/7 19:05) ◀
|
Wednesday, July 8, 2026 (7:06pm)
January 2026
|
▶ (7/9 19:06)
◀ 7/8 19:06 ▶

Option Volume

Detail
ℹ
Current (07/08) 261
Calls: 85 (33%)
Puts: 176 (67%)
Prior (07/07) 200
Calls: 131 (66%)
Puts: 69 (34%)
Current vs Prior +30.50%
Calls: -35.11% (Calls)
Puts: +155.07% (Puts)
Prior 7-Day Total 7,928
Calls: 7,118 (90%)
Puts: 810 (10%)
Prior 7-Day Average 1,132
Calls: 1,016 (90%)
Puts: 115 (10%)
Current vs Prior 7-Day Avg -76.96%
Calls: -91.64%
Puts: +52.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $63.0K
Calls: $38.0K (60%)
Puts: $25.1K (40%)
Prior (07/07) $51.5K
Calls: $45.5K (88%)
Puts: $6.0K (12%)
Current vs Prior +22.47%
Calls: -16.42%
Puts: +315.99%
Prior 7-Day Total $3.11M
Calls: $2.99M (96%)
Puts: $115.9K (4%)
Prior 7-Day Average $443.6K
Calls: $427.0K (96%)
Puts: $16.6K (4%)
Current vs Prior 7-Day Avg -85.79%
Calls: -91.10%
Puts: +51.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.07
Prior (07/07) 0.53
Current vs Prior +293.11%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +934.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 3,455
Calls: 2,554 (74%)
Puts: 901 (26%)
Prior (07/07) 5,309
Calls: 4,740 (89%)
Puts: 569 (11%)
Current vs Prior -34.92%
Prior 7-Day Total 107,397
Calls: 95,646 (89%)
Puts: 11,751 (11%)
Prior 7-Day Average 15,342
Calls: 13,663 (89%)
Puts: 1,678 (11%)
Current vs Prior 7-Day Avg -77.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.61% | 8.30%4.61% | 8.30%
Prior 4.68% | 8.45%4.68% | 8.45%
Current vs Prior -1.60% | -1.81%-1.60% | -1.81%
Prior 7-Day Avg 5.21% | 8.78%4.79% | 8.40%
Current vs 7-Day Avg -11.59% | -5.51%-3.89% | -1.21%
Prior 7-Day Eod 4.68% | 8.45%-- | --
Current vs 7-Day Eod -1.60% | -1.81%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Prior 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.23% | 10.10%
Calls: 12.69% | 8.75%
Puts: 13.78% | 11.44%
Current vs 7-Day Avg -16.80% | -18.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($38.0K). Extreme bearish P/C ratio of 2.07 - heavy put buying. P/C ratio rising 293% - increased hedging/bearish positioning. Call-heavy open interest (2,554 calls vs 901 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 175.106.70$5.9027.1%10.932
$80.00Jul 172.904.00$3.4531.9%30.84--
$82.50Jul 171.401.60$1.5013.3%50.60574
$82.50Aug 213.003.50$3.2515.4%40.55860
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 43, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.852.25$2.0519.5%60.41--
$82.50Jul 171.401.60$1.5013.3%50.60574
$82.50Aug 213.003.50$3.2515.4%40.55860
$80.00Jul 172.904.00$3.4531.9%30.84--
$85.00Jul 170.350.55$0.4544.4%20.26--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.751.15$0.9542.1%150.21138
$80.00Jul 170.200.40$0.3066.7%20.1720
$77.50Jul 170.050.20$0.13115.4%10.07--
$72.50Aug 210.300.45$0.3839.5%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.0%, max 17.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Jul 17Aug 2130.8%26.3%17.0%16138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 13.71, avg 6.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Jul 17$0.25$2.25$0.259.00$85.25
$90.00$92.50Aug 21$0.30$2.20$0.307.33$90.30
$85.00$90.00Aug 21$1.25$3.75$1.253.00$86.25
$82.50$85.00Jul 17$1.05$1.45$1.051.38$83.55
$82.50$85.00Aug 21$1.20$1.30$1.201.08$83.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Jul 17$0.17$2.33$0.1713.71$79.83
$77.50$72.50Aug 21$0.57$4.43$0.577.77$76.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.55, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Jul 17$1.95$1.95$0.553.55$81.95
$82.50$85.00Aug 21$1.20$1.20$1.300.92$83.70
$82.50$85.00Jul 17$1.05$1.05$1.450.72$83.55
$85.00$90.00Aug 21$1.25$1.25$3.750.33$86.25
$90.00$92.50Aug 21$0.30$0.30$2.200.14$90.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$72.50Aug 21$0.57$0.57$4.430.13$76.93
$80.00$77.50Jul 17$0.17$0.17$2.330.07$79.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.39, cheapest $0.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$1.6022.0%25.2%
$82.50Jul 17Aug 21$1.7521.0%22.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Jul 17Aug 21$0.8230.8%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.51% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$3.45$0.30$3.75$76.25$83.754.51%
$77.50Jul 17$5.90$0.13$6.03$71.47$83.537.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.40% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$77.50Jul 17$0.20$0.13$0.33$77.17$87.83
$87.50$80.00Jul 17$0.20$0.30$0.50$79.50$88.00
$85.00$77.50Jul 17$0.45$0.13$0.58$76.92$85.58
$85.00$80.00Jul 17$0.45$0.30$0.75$79.25$85.75
$92.50$72.50Aug 21$0.50$0.38$0.88$71.62$93.38
$90.00$72.50Aug 21$0.80$0.38$1.18$71.32$91.18
$92.50$77.50Aug 21$0.50$0.95$1.45$76.05$93.95
$90.00$77.50Aug 21$0.80$0.95$1.75$75.75$91.75
$85.00$72.50Aug 21$2.05$0.38$2.43$70.07$87.43
$85.00$77.50Aug 21$2.05$0.95$3.00$74.50$88.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.95, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Jul 17$1.22$1.280.95$78.78$83.72
72/7885/90Aug 21$1.82$3.180.57$75.68$86.82
72/7882/85Aug 21$1.77$3.230.55$75.73$84.27
72/7890/92Aug 21$0.87$4.130.21$76.63$90.87
78/8085/88Jul 17$0.42$2.080.20$79.58$85.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.50)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$0.50$2.004.00
$82.50$85.00$87.50Jul 17$0.80$1.702.13
$80.00$82.50$85.00Jul 17$0.90$1.601.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.20, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Aug 21-$0.20$2.30
$82.50$85.001:2Aug 21-$0.85$1.65
$77.50$80.001:2Jul 17-$1.00$1.50
$85.00$90.001:2Aug 21$0.45$4.55
$85.00$87.501:2Jul 17$0.05$2.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$77.50$72.501:2Aug 21$0.19$4.81
$80.00$77.501:2Jul 17$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.22%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.850.412.2%2.22%4.42%6--
$90.00Aug 21$0.600.208.2%0.72%8.93%1--
$85.00Jul 17$0.350.262.2%0.42%2.62%2--
$92.50Aug 21$0.350.1311.2%0.42%11.64%1--
$87.50Jul 17$0.100.125.2%0.12%5.33%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 176
Put/Call Ratio 2.07
Net Difference -91

Prior's Put/Call Breakdown

Total Calls 131
Total Puts 69
Put/Call Ratio 0.53
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 7,118
Total Puts 810
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All