Tour v308
SYY
SYSCO CORP
$82.03 -1.37%
$82.02 (-0.01%)🌙
as of 07/09 07:06 PM
(7/8 19:06) ◀
|
Thursday, July 9, 2026 (7:06pm)
January 2026
|
▶ (7/10 19:07)
◀ 7/9 19:06 ▶

Option Volume

Detail
ℹ
Current (07/09) 4,133
Calls: 91 (2%)
Puts: 4,042 (98%)
Prior (07/08) 261
Calls: 85 (33%)
Puts: 176 (67%)
Current vs Prior +1483.52%
Calls: +7.06% (Calls)
Puts: +2196.59% (Puts)
Prior 7-Day Total 6,099
Calls: 5,181 (85%)
Puts: 918 (15%)
Prior 7-Day Average 871
Calls: 740 (85%)
Puts: 131 (15%)
Current vs Prior 7-Day Avg +374.36%
Calls: -87.71%
Puts: +2982.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $277.8K
Calls: $31.4K (11%)
Puts: $246.5K (89%)
Prior (07/08) $63.0K
Calls: $38.0K (60%)
Puts: $25.1K (40%)
Current vs Prior +340.71%
Calls: -17.38%
Puts: +883.68%
Prior 7-Day Total $2.46M
Calls: $2.33M (95%)
Puts: $129.7K (5%)
Prior 7-Day Average $352.0K
Calls: $333.4K (95%)
Puts: $18.5K (5%)
Current vs Prior 7-Day Avg -21.06%
Calls: -90.59%
Puts: +1229.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 44.42
Prior (07/08) 2.07
Current vs Prior +2045.17%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +8942.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 11,602
Calls: 9,458 (82%)
Puts: 2,144 (18%)
Prior (07/08) 3,455
Calls: 2,554 (74%)
Puts: 901 (26%)
Current vs Prior +235.80%
Prior 7-Day Total 90,338
Calls: 79,568 (88%)
Puts: 10,770 (12%)
Prior 7-Day Average 12,905
Calls: 11,366 (88%)
Puts: 1,538 (12%)
Current vs Prior 7-Day Avg -10.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.30% | 9.08%5.30% | 9.08%
Prior 4.61% | 8.30%4.61% | 8.30%
Current vs Prior +15.16% | +9.47%+15.16% | +9.47%
Prior 7-Day Avg 4.98% | 8.71%4.73% | 8.36%
Current vs 7-Day Avg +6.45% | +4.32%+12.13% | +8.58%
Prior 7-Day Eod 4.61% | 8.30%-- | --
Current vs 7-Day Eod +15.16% | +9.47%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Prior 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($246.5K) vs calls ($31.4K). Massive premium surge with dollar volume up 341% vs prior. Unusually high activity with volume up 1484% vs prior - elevated interest. Volume explosion - 375% above 7-day average (4,133 vs avg 871).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.304.70$4.508.9%20.6322

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 174.306.00$5.1533.0%10.89--
$75.00Aug 216.809.30$8.0531.1%10.82243
$80.00Aug 214.104.60$4.3511.5%20.632.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.304.70$4.508.9%20.6322
$82.50Jul 171.251.55$1.4021.4%60.5571
$82.50Aug 212.903.30$3.1012.9%50.5042

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 4.1K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.200.45$0.3375.8%250.19833
$90.00Jul 170.000.30$0.15200.0%40.0723
$85.00Aug 211.652.00$1.8319.1%40.371.6K
$92.50Aug 210.350.50$0.4334.9%40.12176
$80.00Aug 214.104.60$4.3511.5%20.632.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.400.65$0.5347.2%3.4K0.2622
$77.50Jul 170.150.25$0.2050.0%2740.11122
$77.50Aug 211.101.45$1.2727.6%1540.26153
$80.00Aug 211.852.10$1.9812.6%1160.3757
$75.00Aug 210.651.05$0.8547.1%570.18297

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 44.1%, max 86.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2141.4%27.6%50.2%5650
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2165.5%35.1%86.5%6705
$75.00Jul 17Aug 2148.5%29.9%62.0%77425
$77.50Jul 17Aug 2131.9%27.6%15.5%428275
$80.00Jul 17Aug 2127.6%25.9%6.2%3.5K79

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 37.46, avg 9.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.18$4.82$0.1826.78$85.18
$92.50$97.50Aug 21$0.20$4.80$0.2024.00$92.70
$90.00$92.50Aug 21$0.27$2.23$0.278.26$90.27
$85.00$90.00Aug 21$1.13$3.87$1.133.42$86.13
$82.50$85.00Jul 17$0.72$1.78$0.722.47$83.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.13$4.87$0.1337.46$74.87
$75.00$72.50Aug 21$0.22$2.28$0.2210.36$74.78
$72.50$70.00Aug 21$0.23$2.27$0.239.87$72.27
$80.00$77.50Jul 17$0.33$2.17$0.336.58$79.67
$77.50$75.00Aug 21$0.42$2.08$0.424.95$77.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.56, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$82.50Jul 17$4.10$4.10$0.904.56$81.60
$75.00$80.00Aug 21$3.70$3.70$1.302.85$78.70
$80.00$85.00Aug 21$2.52$2.52$2.481.02$82.52
$82.50$85.00Jul 17$0.72$0.72$1.780.40$83.22
$85.00$90.00Aug 21$1.13$1.13$3.870.29$86.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Aug 21$1.40$1.40$1.101.27$83.60
$82.50$80.00Aug 21$1.12$1.12$1.380.81$81.38
$82.50$80.00Jul 17$0.87$0.87$1.630.53$81.63
$80.00$77.50Aug 21$0.71$0.71$1.790.40$79.29
$77.50$75.00Aug 21$0.42$0.42$2.080.20$77.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.01, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$0.5541.4%27.6%
$85.00Jul 17Aug 21$1.5026.3%27.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.2565.5%35.1%
$75.00Jul 17Aug 21$0.5748.5%29.9%
$77.50Jul 17Aug 21$1.0731.9%27.6%
$80.00Jul 17Aug 21$1.4527.6%25.9%
$82.50Jul 17Aug 21$1.7025.8%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.99% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Jul 17$1.05$1.40$2.45$80.05$84.952.99%
$77.50Jul 17$5.15$0.20$5.35$72.15$82.856.52%
$80.00Aug 21$4.35$1.98$6.33$73.67$86.337.72%
$85.00Aug 21$1.83$4.50$6.33$78.67$91.337.72%
$75.00Aug 21$8.05$0.85$8.90$66.10$83.9010.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.43% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$77.50Jul 17$0.15$0.20$0.35$77.15$90.35
$90.00$75.00Jul 17$0.15$0.28$0.43$74.57$90.43
$85.00$77.50Jul 17$0.33$0.20$0.53$76.97$85.53
$85.00$75.00Jul 17$0.33$0.28$0.61$74.39$85.61
$97.50$70.00Aug 21$0.23$0.40$0.63$69.37$98.13
$90.00$80.00Jul 17$0.15$0.53$0.68$79.32$90.68
$92.50$70.00Aug 21$0.43$0.40$0.83$69.17$93.33
$85.00$80.00Jul 17$0.33$0.53$0.86$79.14$85.86
$97.50$72.50Aug 21$0.23$0.63$0.86$71.64$98.36
$92.50$72.50Aug 21$0.43$0.63$1.06$71.44$93.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 5.49, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7578/82Jul 17$4.23$0.775.49$70.77$81.73
70/7275/80Aug 21$3.93$1.073.67$68.57$78.93
82/8590/92Aug 21$1.67$0.832.01$83.33$91.67
75/7880/85Aug 21$2.94$2.061.43$74.56$82.94
80/8290/92Aug 21$1.39$1.111.25$81.11$91.39
70/7280/85Aug 21$2.75$2.251.22$69.75$82.75
72/7580/85Aug 21$2.74$2.261.21$72.26$82.74
80/8285/90Aug 21$2.25$2.750.82$80.25$87.25
78/8082/85Jul 17$1.05$1.450.72$78.95$83.55
78/8090/92Aug 21$0.98$1.520.64$79.02$90.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$1.18$3.823.24
$80.00$85.00$90.00Aug 21$1.39$3.612.60
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.20$2.3011.50
$80.00$82.50$85.00Aug 21$0.28$2.227.93
$75.00$77.50$80.00Aug 21$0.29$2.217.62
$75.00$77.50$80.00Jul 17$0.41$2.095.10
$77.50$80.00$82.50Aug 21$0.41$2.095.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.02, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$97.501:2Aug 21-$0.03$4.97
$75.00$80.001:2Aug 21-$0.65$4.35
$90.00$92.501:2Aug 21-$0.16$2.34
$85.00$90.001:2Jul 17$0.03$4.97
$85.00$90.001:2Aug 21$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.02$4.98
$72.50$70.001:2Aug 21-$0.17$2.33
$77.50$75.001:2Jul 17-$0.36$2.14
$75.00$72.501:2Aug 21-$0.41$2.09
$77.50$75.001:2Aug 21-$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.01%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.650.373.6%2.01%5.63%41.6K
$82.50Jul 17$0.900.460.6%1.10%1.67%1572
$90.00Aug 21$0.550.179.7%0.67%10.39%1627
$92.50Aug 21$0.350.1212.8%0.43%13.19%4176
$85.00Jul 17$0.200.193.6%0.24%3.86%25833

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 4,042
Put/Call Ratio 44.42
Net Difference -3,951

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 176
Put/Call Ratio 2.07
Net Difference -91

Prior 7-Day Put/Call Summary

Total Calls 5,181
Total Puts 918
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All