SYY - Options Database

SYY

SYSCO CORP

$83.83 +2.19%

$84.42 (+0.70%)🌙

as of 07/10 07:07 PM

(7/9 19:06) ◀

Friday, July 10, 2026 (7:07pm)

▶ (7/13 19:05)

◀ 7/10 19:07 ▶

Option Volume

Detail

ℹ

Current (07/10) 361

Calls: 306 (85%)

Puts: 55 (15%)

Prior (07/09) 4,133

Calls: 91 (2%)

Puts: 4,042 (98%)

Current vs Prior -91.27%

Calls: +236.26% (Calls)

Puts: -98.64% (Puts)

Prior 7-Day Total 9,151

Calls: 4,336 (47%)

Puts: 4,815 (53%)

Prior 7-Day Average 1,307

Calls: 619 (47%)

Puts: 687 (53%)

Current vs Prior 7-Day Avg -72.39%

Calls: -50.60%

Puts: -92.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $83.7K

Calls: $75.2K (90%)

Puts: $8.6K (10%)

Prior (07/09) $277.8K

Calls: $31.4K (11%)

Puts: $246.5K (89%)

Current vs Prior -69.87%

Calls: +139.46%

Puts: -96.52%

Prior 7-Day Total $2.39M

Calls: $2.02M (85%)

Puts: $363.4K (15%)

Prior 7-Day Average $340.9K

Calls: $288.9K (85%)

Puts: $51.9K (15%)

Current vs Prior 7-Day Avg -75.44%

Calls: -73.99%

Puts: -83.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.18

Prior (07/09) 44.42

Current vs Prior -99.60%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg -84.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 11,368

Calls: 6,795 (60%)

Puts: 4,573 (40%)

Prior (07/09) 11,602

Calls: 9,458 (82%)

Puts: 2,144 (18%)

Current vs Prior -2.02%

Prior 7-Day Total 80,830

Calls: 68,634 (85%)

Puts: 12,196 (15%)

Prior 7-Day Average 11,547

Calls: 9,804 (85%)

Puts: 1,742 (15%)

Current vs Prior 7-Day Avg -1.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 4.47% | 8.53%4.47% | 8.53%

Prior 5.30% | 9.08%5.30% | 9.08%

Current vs Prior -15.64% | -6.09%-15.64% | -6.09%

Prior 7-Day Avg 4.96% | 8.58%4.87% | 8.54%

Current vs 7-Day Avg -9.81% | -0.61%-8.20% | -0.17%

Prior 7-Day Eod 5.30% | 9.08%-- | --

Current vs 7-Day Eod -15.64% | -6.09%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.01% | 8.28%

Calls: 11.11% | 5.12%

Puts: 10.91% | 11.43%

Prior 11.01% | 8.28%

Calls: 11.11% | 5.12%

Puts: 10.91% | 11.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.01% | 8.28%

Calls: 11.11% | 5.12%

Puts: 10.91% | 11.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($75.2K) vs puts ($8.6K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (306 calls vs 55 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Aug 21	3.60	3.90	$3.75	8.0%	2	0.58	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	0.50	0.55	$0.53	9.4%	5	0.12	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	0.50	0.55	$0.53	9.4%	5	0.12	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	1.90	4.60	$3.25	83.1%	3	0.91	--
$75.00	Aug 21	9.00	10.70	$9.85	17.3%	1	0.88	--
$80.00	Aug 21	5.10	5.70	$5.40	11.1%	3	0.71	--
$82.50	Jul 17	1.80	2.05	$1.92	13.0%	12	0.69	571
$82.50	Aug 21	3.60	3.90	$3.75	8.0%	2	0.58	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	3.10	3.70	$3.40	17.6%	1	0.55	--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 68, top 12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Jul 17	1.80	2.05	$1.92	13.0%	12	0.69	571
$85.00	Jul 17	0.15	0.75	$0.45	133.3%	9	0.29	840
$85.00	Aug 21	2.25	2.65	$2.45	16.3%	8	0.45	1.6K
$92.50	Aug 21	0.45	0.75	$0.60	50.0%	5	0.15	176
$80.00	Jul 17	1.90	4.60	$3.25	83.1%	3	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Jul 17	0.05	0.15	$0.10	100.0%	12	0.06	203
$75.00	Aug 21	0.50	0.55	$0.53	9.4%	5	0.12	--
$80.00	Jul 17	0.05	0.40	$0.23	152.2%	3	0.13	3.2K
$77.50	Aug 21	0.75	1.15	$0.95	42.1%	2	0.20	--
$85.00	Aug 21	3.10	3.70	$3.40	17.6%	1	0.55	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.9%, max 22.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 17	Aug 21	28.9%	26.0%	11.1%	6	--

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.50	Jul 17	Aug 21	35.2%	28.6%	22.8%	14	203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 18.23, avg 3.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$87.50	$92.50	Aug 21	$0.95	$4.05	$0.95	4.26	$88.45
$85.00	$87.50	Aug 21	$0.90	$1.60	$0.90	1.78	$85.90
$82.50	$85.00	Aug 21	$1.30	$1.20	$1.30	0.92	$83.80
$80.00	$82.50	Jul 17	$1.33	$1.17	$1.33	0.88	$81.33
$82.50	$85.00	Jul 17	$1.47	$1.03	$1.47	0.70	$83.97

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$80.00	$77.50	Jul 17	$0.13	$2.37	$0.13	18.23	$79.87
$77.50	$75.00	Aug 21	$0.42	$2.08	$0.42	4.95	$77.08
$85.00	$77.50	Aug 21	$2.45	$5.05	$2.45	2.06	$82.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 8.09, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$80.00	Aug 21	$4.45	$4.45	$0.55	8.09	$79.45
$80.00	$82.50	Aug 21	$1.65	$1.65	$0.85	1.94	$81.65
$82.50	$85.00	Jul 17	$1.47	$1.47	$1.03	1.43	$83.97
$80.00	$82.50	Jul 17	$1.33	$1.33	$1.17	1.14	$81.33
$82.50	$85.00	Aug 21	$1.30	$1.30	$1.20	1.08	$83.80

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$77.50	Aug 21	$2.45	$2.45	$5.05	0.49	$82.55
$77.50	$75.00	Aug 21	$0.42	$0.42	$2.08	0.20	$77.08
$80.00	$77.50	Jul 17	$0.13	$0.13	$2.37	0.05	$79.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.71, cheapest $0.85)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Jul 17	Aug 21	$1.83	22.4%	25.0%
$85.00	Jul 17	Aug 21	$2.00	21.7%	26.8%
$80.00	Jul 17	Aug 21	$2.15	28.9%	26.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.50	Jul 17	Aug 21	$0.85	35.2%	28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.15% of stock, avg 7.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Jul 17	$3.25	$0.23	$3.48	$76.52	$83.48	4.15%
$85.00	Aug 21	$2.45	$3.40	$5.85	$79.15	$90.85	6.98%
$75.00	Aug 21	$9.85	$0.53	$10.38	$64.62	$85.38	12.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.66% of stock, avg 2.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$77.50	Jul 17	$0.45	$0.10	$0.55	$76.95	$85.55
$85.00	$80.00	Jul 17	$0.45	$0.23	$0.68	$79.32	$85.68
$92.50	$75.00	Aug 21	$0.60	$0.53	$1.13	$73.87	$93.63
$92.50	$77.50	Aug 21	$0.60	$0.95	$1.55	$75.95	$94.05
$87.50	$75.00	Aug 21	$1.55	$0.53	$2.08	$72.92	$89.58
$87.50	$77.50	Aug 21	$1.55	$0.95	$2.50	$75.00	$90.00
$85.00	$75.00	Aug 21	$2.45	$0.53	$2.98	$72.02	$87.98
$85.00	$77.50	Aug 21	$2.45	$0.95	$3.40	$74.10	$88.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.81, avg credit $1.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
75/78	80/82	Aug 21	$2.07	$0.43	4.81	$75.43	$82.07
75/78	82/85	Aug 21	$1.72	$0.78	2.21	$75.78	$84.22
78/80	82/85	Jul 17	$1.60	$0.90	1.78	$78.40	$84.10
75/78	85/88	Aug 21	$1.32	$1.18	1.12	$76.18	$86.32
78/85	88/92	Aug 21	$3.40	$4.10	0.83	$81.60	$90.90
75/78	88/92	Aug 21	$1.37	$3.63	0.38	$76.13	$88.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.35)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$80.00	$82.50	$85.00	Aug 21	$0.35	$2.15	6.14
$82.50	$85.00	$87.50	Aug 21	$0.40	$2.10	5.25

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.95, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Aug 21	-$0.95	$4.05
$80.00	$82.50	1:2	Jul 17	-$0.59	$1.91
$85.00	$87.50	1:2	Aug 21	-$0.65	$1.85
$82.50	$85.00	1:2	Aug 21	-$1.15	$1.35
$80.00	$82.50	1:2	Aug 21	-$2.10	$0.40

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.50	$75.00	1:2	Aug 21	-$0.11	$2.39
$85.00	$77.50	1:2	Aug 21	$1.50	$6.00
$80.00	$77.50	1:2	Jul 17	$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.68%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Aug 21	$2.25	0.45	1.4%	2.68%	4.08%	8	1.6K
$87.50	Aug 21	$1.35	0.33	4.4%	1.61%	5.99%	2	948
$92.50	Aug 21	$0.45	0.15	10.3%	0.54%	10.88%	5	176
$85.00	Jul 17	$0.15	0.29	1.4%	0.18%	1.57%	9	840

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306

Total Puts 55

Put/Call Ratio 0.18

Net Difference 251

Prior's Put/Call Breakdown

Total Calls 91

Total Puts 4,042

Put/Call Ratio 44.42

Net Difference -3,951

Prior 7-Day Put/Call Summary

Total Calls 4,336

Total Puts 4,815

Average Put/Call Ratio 1.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card