Tour v325
SYY
SYSCO CORP
$83.46 -0.44%
$82.85 (-0.73%)🌙
as of 07/13 07:05 PM
(7/10 19:07) ◀
|
Monday, July 13, 2026 (7:05pm)
January 2026
|
▶ (7/14 19:30)
◀ 7/13 19:05 ▶

Option Volume

Detail
ℹ
Current (07/13) 373
Calls: 273 (73%)
Puts: 100 (27%)
Prior (07/10) 361
Calls: 306 (85%)
Puts: 55 (15%)
Current vs Prior +3.32%
Calls: -10.78% (Calls)
Puts: +81.82% (Puts)
Prior 7-Day Total 8,600
Calls: 3,913 (46%)
Puts: 4,687 (55%)
Prior 7-Day Average 1,228
Calls: 559 (46%)
Puts: 669 (55%)
Current vs Prior 7-Day Avg -69.64%
Calls: -51.16%
Puts: -85.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $69.5K
Calls: $54.6K (79%)
Puts: $14.9K (21%)
Prior (07/10) $83.7K
Calls: $75.2K (90%)
Puts: $8.6K (10%)
Current vs Prior -17.02%
Calls: -27.33%
Puts: +73.45%
Prior 7-Day Total $1.98M
Calls: $1.65M (83%)
Puts: $334.3K (17%)
Prior 7-Day Average $283.0K
Calls: $235.2K (83%)
Puts: $47.8K (17%)
Current vs Prior 7-Day Avg -75.45%
Calls: -76.78%
Puts: -68.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.37
Prior (07/10) 0.18
Current vs Prior +103.80%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -68.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 16,048
Calls: 11,148 (69%)
Puts: 4,900 (31%)
Prior (07/10) 11,368
Calls: 6,795 (60%)
Puts: 4,573 (40%)
Current vs Prior +41.17%
Prior 7-Day Total 73,796
Calls: 59,761 (81%)
Puts: 14,035 (19%)
Prior 7-Day Average 10,542
Calls: 8,537 (81%)
Puts: 2,005 (19%)
Current vs Prior 7-Day Avg +52.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.35% | 8.45%4.35% | 8.45%
Prior 4.47% | 8.53%4.47% | 8.53%
Current vs Prior -2.77% | -0.96%-2.77% | -0.96%
Prior 7-Day Avg 4.85% | 8.56%4.79% | 8.54%
Current vs 7-Day Avg -10.33% | -1.33%-9.25% | -1.09%
Prior 7-Day Eod 4.47% | 8.53%4.47% | 8.53%
Current vs 7-Day Eod -2.77% | -0.96%-2.77% | -0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Prior 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($54.6K) vs puts ($14.9K). Extreme bullish P/C ratio of 0.37 - heavy call buying (273 calls vs 100 puts). P/C ratio rising 104% - increased hedging/bearish positioning. Call-heavy open interest (11,148 calls vs 4,900 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 213.403.70$3.558.5%70.57860
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.304.60$3.9532.9%20.87--
$77.50Aug 217.008.00$7.5013.3%10.80--
$82.50Jul 171.551.75$1.6512.1%10.65581
$82.50Aug 213.403.70$3.558.5%70.57860
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 128, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 170.050.20$0.13115.4%550.0952
$85.00Aug 212.152.45$2.3013.0%120.441.6K
$85.00Jul 170.400.60$0.5040.0%80.29832
$82.50Aug 213.403.70$3.558.5%70.57860
$90.00Jul 170.000.20$0.10200.0%40.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.100.30$0.20100.0%100.133.2K
$70.00Aug 210.150.35$0.2580.0%40.06526
$75.00Aug 210.500.65$0.5726.3%40.13--
$70.00Jul 170.000.30$0.15200.0%30.04--
$75.00Jul 170.000.25$0.13192.3%30.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 63.7%, max 183.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2146.0%27.9%64.7%6628
$82.50Jul 17Aug 2131.0%25.2%23.1%81.4K
$85.00Jul 17Aug 2131.6%27.5%15.2%202.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21100.6%35.5%183.4%7526
$75.00Jul 17Aug 2164.8%30.6%111.7%7--
$77.50Jul 17Aug 2143.4%28.7%51.1%4191
$80.00Jul 17Aug 2136.4%26.5%37.1%133.2K
$82.50Jul 17Aug 2131.0%25.2%23.1%4117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 19.83, avg 6.14)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Jul 17$0.37$2.13$0.375.76$85.37
$85.00$90.00Aug 21$1.40$3.60$1.402.57$86.40
$82.50$85.00Jul 17$1.15$1.35$1.151.17$83.65
$82.50$85.00Aug 21$1.25$1.25$1.251.00$83.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Jul 17$0.12$2.38$0.1219.83$79.88
$75.00$70.00Aug 21$0.32$4.68$0.3214.63$74.68
$77.50$75.00Aug 21$0.36$2.14$0.365.94$77.14
$82.50$80.00Jul 17$0.45$2.05$0.454.56$82.05
$80.00$77.50Aug 21$0.50$2.00$0.504.00$79.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 11.50, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Jul 17$2.30$2.30$0.2011.50$82.30
$77.50$82.50Aug 21$3.95$3.95$1.053.76$81.45
$82.50$85.00Aug 21$1.25$1.25$1.251.00$83.75
$82.50$85.00Jul 17$1.15$1.15$1.350.85$83.65
$85.00$90.00Aug 21$1.40$1.40$3.600.39$86.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Aug 21$0.85$0.85$1.650.52$81.65
$80.00$77.50Aug 21$0.50$0.50$2.000.25$79.50
$82.50$80.00Jul 17$0.45$0.45$2.050.22$82.05
$77.50$75.00Aug 21$0.36$0.36$2.140.17$77.14
$75.00$70.00Aug 21$0.32$0.32$4.680.07$74.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.09, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$0.8046.0%27.9%
$85.00Jul 17Aug 21$1.8031.6%27.5%
$82.50Jul 17Aug 21$1.9031.0%25.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.10100.6%35.5%
$75.00Jul 17Aug 21$0.4464.8%30.6%
$77.50Jul 17Aug 21$0.8543.4%28.7%
$80.00Jul 17Aug 21$1.2336.4%26.5%
$82.50Jul 17Aug 21$1.6331.0%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.76% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Jul 17$1.65$0.65$2.30$80.20$84.802.76%
$80.00Jul 17$3.95$0.20$4.15$75.85$84.154.97%
$82.50Aug 21$3.55$2.28$5.83$76.67$88.336.99%
$77.50Aug 21$7.50$0.93$8.43$69.07$85.9310.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.28% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Jul 17$0.10$0.13$0.23$74.77$90.23
$87.50$75.00Jul 17$0.13$0.13$0.26$74.74$87.76
$90.00$80.00Jul 17$0.10$0.20$0.30$79.70$90.30
$87.50$80.00Jul 17$0.13$0.20$0.33$79.67$87.83
$85.00$75.00Jul 17$0.50$0.13$0.63$74.37$85.63
$85.00$80.00Jul 17$0.50$0.20$0.70$79.30$85.70
$90.00$82.50Jul 17$0.10$0.65$0.75$81.75$90.75
$87.50$82.50Jul 17$0.13$0.65$0.78$81.72$88.28
$85.00$82.50Jul 17$0.50$0.65$1.15$81.35$86.15
$90.00$70.00Aug 21$0.90$0.25$1.15$68.85$91.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 5.85, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7578/82Aug 21$4.27$0.735.85$70.73$81.77
78/8082/85Aug 21$1.75$0.752.33$78.25$84.25
75/7882/85Aug 21$1.61$0.891.81$75.89$84.11
78/8082/85Jul 17$1.27$1.231.03$78.73$83.77
80/8285/90Aug 21$2.25$2.750.82$80.25$87.25
78/8085/90Aug 21$1.90$3.100.61$78.10$86.90
75/7885/90Aug 21$1.76$3.240.54$75.74$86.76
70/7585/90Aug 21$1.72$3.280.52$73.28$86.72
80/8285/88Jul 17$0.82$1.680.49$81.68$85.82
70/7582/85Aug 21$1.57$3.430.46$73.43$84.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 30.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Jul 17$0.34$2.166.35
$82.50$85.00$87.50Jul 17$0.78$1.722.21
$80.00$82.50$85.00Jul 17$1.15$1.351.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.08$2.4230.25
$75.00$77.50$80.00Aug 21$0.14$2.3616.86
$75.00$77.50$80.00Jul 17$0.17$2.3313.71
$77.50$80.00$82.50Jul 17$0.33$2.176.58
$77.50$80.00$82.50Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Jul 17-$0.07$2.43
$82.50$85.001:2Aug 21-$1.05$1.45
$77.50$82.501:2Aug 21$0.40$4.60
$85.00$90.001:2Aug 21$0.50$4.50
$85.00$87.501:2Jul 17$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Jul 17-$0.07$2.43
$77.50$75.001:2Jul 17-$0.18$2.32
$72.50$70.001:2Jul 17-$0.20$2.30
$77.50$75.001:2Aug 21-$0.21$2.29
$80.00$77.501:2Aug 21-$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.58%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.150.441.9%2.58%4.42%121.6K
$90.00Aug 21$0.750.227.8%0.90%8.73%2628
$85.00Jul 17$0.400.291.9%0.48%2.32%8832

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273
Total Puts 100
Put/Call Ratio 0.37
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 306
Total Puts 55
Put/Call Ratio 0.18
Net Difference 251

Prior 7-Day Put/Call Summary

Total Calls 3,913
Total Puts 4,687
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All