Tour v334
SYY
SYSCO CORP
$82.85 -0.73%
$82.00 (-1.03%)🌙
as of 07/14 07:30 PM
(7/13 19:05) ◀
|
Tuesday, July 14, 2026 (7:30pm)
January 2026
|
▶ (7/15 19:11)
◀ 7/14 19:30 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,474
Calls: 467 (32%)
Puts: 1,007 (68%)
Prior (07/13) 373
Calls: 273 (73%)
Puts: 100 (27%)
Current vs Prior +295.17%
Calls: +71.06% (Calls)
Puts: +907.00% (Puts)
Prior 7-Day Total 6,598
Calls: 1,952 (30%)
Puts: 4,646 (70%)
Prior 7-Day Average 942
Calls: 278 (30%)
Puts: 663 (70%)
Current vs Prior 7-Day Avg +56.38%
Calls: +67.47%
Puts: +51.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $140.3K
Calls: $65.1K (46%)
Puts: $75.2K (54%)
Prior (07/13) $69.5K
Calls: $54.6K (79%)
Puts: $14.9K (21%)
Current vs Prior +102.02%
Calls: +19.26%
Puts: +406.28%
Prior 7-Day Total $990.3K
Calls: $663.6K (67%)
Puts: $326.7K (33%)
Prior 7-Day Average $141.5K
Calls: $94.8K (67%)
Puts: $46.7K (33%)
Current vs Prior 7-Day Avg -0.79%
Calls: -31.29%
Puts: +61.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.16
Prior (07/13) 0.37
Current vs Prior +488.67%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +77.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 14,131
Calls: 9,285 (66%)
Puts: 4,846 (34%)
Prior (07/13) 16,048
Calls: 11,148 (69%)
Puts: 4,900 (31%)
Current vs Prior -11.95%
Prior 7-Day Total 81,495
Calls: 63,163 (78%)
Puts: 18,332 (22%)
Prior 7-Day Average 11,642
Calls: 9,023 (78%)
Puts: 2,618 (22%)
Current vs Prior 7-Day Avg +21.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.04% | 8.30%4.04% | 8.30%
Prior 4.35% | 8.45%4.35% | 8.45%
Current vs Prior -7.03% | -1.69%-7.03% | -1.69%
Prior 7-Day Avg 4.68% | 8.55%4.72% | 8.53%
Current vs 7-Day Avg -13.53% | -2.91%-14.31% | -2.59%
Prior 7-Day Eod 4.35% | 8.45%4.35% | 8.45%
Current vs 7-Day Eod -7.03% | -1.69%-7.03% | -1.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Prior 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Unusually high activity with volume up 295% vs prior - elevated interest. Extreme bearish P/C ratio of 2.16 - heavy put buying. P/C ratio rising 489% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.504.90$4.708.5%40.692.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.403.80$3.1045.2%30.85--
$77.50Aug 215.907.20$6.5519.8%10.81--
$80.00Aug 214.504.90$4.708.5%40.692.2K
$82.50Jul 170.801.25$1.0244.1%230.56581
$82.50Aug 212.853.30$3.0814.6%170.56861
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2110.8013.30$12.0520.7%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.1K, top 914)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.600.75$0.6822.1%390.18--
$85.00Aug 211.652.10$1.8823.9%280.41--
$82.50Jul 170.801.25$1.0244.1%230.56581
$82.50Aug 212.853.30$3.0814.6%170.56861
$80.00Aug 214.504.90$4.708.5%40.692.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.550.80$0.6836.8%9140.15314
$82.50Aug 211.452.80$2.1363.4%110.4543
$82.50Jul 170.451.00$0.7375.3%80.4476
$77.50Jul 170.050.20$0.13115.4%30.07191
$80.00Aug 211.351.80$1.5828.5%30.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.5%, max 90.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2137.8%27.4%37.9%72.2K
$82.50Jul 17Aug 2129.0%22.8%27.4%401.4K
$85.00Jul 17Aug 2130.5%25.0%21.6%30835
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Jul 17Aug 2151.4%26.9%90.6%4191
$80.00Jul 17Aug 2137.8%27.4%37.9%53.2K
$82.50Jul 17Aug 2129.0%22.8%27.4%19119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 27.30, avg 6.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.20$3.80$1.203.17$86.20
$82.50$85.00Jul 17$0.82$1.68$0.822.05$83.32
$82.50$85.00Aug 21$1.20$1.30$1.201.08$83.70
$80.00$82.50Aug 21$1.62$0.88$1.620.54$81.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$60.00Aug 21$0.53$14.47$0.5327.30$74.47
$77.50$75.00Aug 21$0.15$2.35$0.1515.67$77.35
$82.50$80.00Jul 17$0.51$1.99$0.513.90$81.99
$82.50$80.00Aug 21$0.55$1.95$0.553.55$81.95
$80.00$77.50Aug 21$0.75$1.75$0.752.33$79.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.95, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Jul 17$2.08$2.08$0.424.95$82.08
$77.50$80.00Aug 21$1.85$1.85$0.652.85$79.35
$80.00$82.50Aug 21$1.62$1.62$0.881.84$81.62
$82.50$85.00Aug 21$1.20$1.20$1.300.92$83.70
$82.50$85.00Jul 17$0.82$0.82$1.680.49$83.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$82.50Aug 21$9.92$9.92$2.583.84$85.08
$80.00$77.50Aug 21$0.75$0.75$1.750.43$79.25
$82.50$80.00Aug 21$0.55$0.55$1.950.28$81.95
$82.50$80.00Jul 17$0.51$0.51$1.990.26$81.99
$77.50$75.00Aug 21$0.15$0.15$2.350.06$77.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.47, cheapest $0.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.6037.8%27.4%
$85.00Jul 17Aug 21$1.6830.5%25.0%
$82.50Jul 17Aug 21$2.0629.0%22.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Jul 17Aug 21$0.7051.4%26.9%
$80.00Jul 17Aug 21$1.3637.8%27.4%
$82.50Jul 17Aug 21$1.4029.0%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.11% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Jul 17$1.02$0.73$1.75$80.75$84.252.11%
$80.00Jul 17$3.10$0.22$3.32$76.68$83.324.01%
$82.50Aug 21$3.08$2.13$5.21$77.29$87.716.29%
$80.00Aug 21$4.70$1.58$6.28$73.72$86.287.58%
$77.50Aug 21$6.55$0.83$7.38$70.12$84.888.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.40% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.50Jul 17$0.20$0.13$0.33$77.17$85.33
$85.00$80.00Jul 17$0.20$0.22$0.42$79.58$85.42
$85.00$82.50Jul 17$0.20$0.73$0.93$81.57$85.93
$90.00$75.00Aug 21$0.68$0.68$1.36$73.64$91.36
$90.00$77.50Aug 21$0.68$0.83$1.51$75.99$91.51
$90.00$80.00Aug 21$0.68$1.58$2.26$77.74$92.26
$85.00$75.00Aug 21$1.88$0.68$2.56$72.44$87.56
$85.00$77.50Aug 21$1.88$0.83$2.71$74.79$87.71
$90.00$82.50Aug 21$0.68$2.13$2.81$79.69$92.81
$85.00$80.00Aug 21$1.88$1.58$3.46$76.54$88.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 21$1.95$0.553.55$78.05$84.45
75/7880/82Aug 21$1.77$0.732.42$75.73$81.77
75/7882/85Aug 21$1.35$1.151.17$76.15$83.85
78/8085/90Aug 21$1.95$3.050.64$78.05$86.95
80/8285/90Aug 21$1.75$3.250.54$80.75$86.75
75/7885/90Aug 21$1.35$3.650.37$76.15$86.35
60/7578/80Aug 21$2.38$12.620.19$72.62$79.88
60/7580/82Aug 21$2.15$12.850.17$72.85$82.15
60/7582/85Aug 21$1.73$13.270.13$73.27$84.23
60/7585/90Aug 21$1.73$13.270.13$73.27$86.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.87, cheapest $0.23)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.23$2.279.87
$80.00$82.50$85.00Aug 21$0.42$2.084.95
$80.00$82.50$85.00Jul 17$1.26$1.240.98
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$0.42$2.084.95
$75.00$77.50$80.00Aug 21$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.04, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Aug 21-$0.68$1.82
$80.00$82.501:2Aug 21-$1.46$1.04
$85.00$90.001:2Aug 21$0.52$4.48
$82.50$85.001:2Jul 17$0.62$1.88
$80.00$82.501:2Jul 17$1.06$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Jul 17-$0.04$2.46
$80.00$77.501:2Aug 21-$0.08$2.42
$77.50$75.001:2Aug 21-$0.53$1.97
$82.50$80.001:2Aug 21-$1.03$1.47
$75.00$60.001:2Aug 21$0.38$14.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.99%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.650.412.6%1.99%4.59%28--
$90.00Aug 21$0.600.188.6%0.72%9.35%39--
$85.00Jul 17$0.100.172.6%0.12%2.72%2835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467
Total Puts 1,007
Put/Call Ratio 2.16
Net Difference -540

Prior's Put/Call Breakdown

Total Calls 273
Total Puts 100
Put/Call Ratio 0.37
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 1,952
Total Puts 4,646
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All