Tour v346
SYY
SYSCO CORP
$81.69 -0.68%
$81.98 (+0.35%)🌙
as of 07/17 07:21 PM
(7/16 19:04) ◀
|
Friday, July 17, 2026 (7:21pm)
January 2026
|
▶
◀ 7/17 19:21

Option Volume

Detail
ℹ
Current (07/17) 2,176
Calls: 2,125 (98%)
Puts: 51 (2%)
Prior (07/16) 244
Calls: 176 (72%)
Puts: 68 (28%)
Current vs Prior +791.80%
Calls: +1107.39% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 8,108
Calls: 1,845 (23%)
Puts: 6,263 (77%)
Prior 7-Day Average 1,158
Calls: 263 (23%)
Puts: 894 (77%)
Current vs Prior 7-Day Avg +87.86%
Calls: +706.23%
Puts: -94.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $655.5K
Calls: $647.7K (99%)
Puts: $7.8K (1%)
Prior (07/16) $47.1K
Calls: $37.4K (79%)
Puts: $9.8K (21%)
Current vs Prior +1291.02%
Calls: +1634.22%
Puts: -20.22%
Prior 7-Day Total $1.00M
Calls: $415.5K (41%)
Puts: $588.9K (59%)
Prior 7-Day Average $143.5K
Calls: $59.4K (41%)
Puts: $84.1K (59%)
Current vs Prior 7-Day Avg +356.86%
Calls: +991.29%
Puts: -90.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.02
Prior (07/16) 0.39
Current vs Prior -93.79%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -98.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 17,636
Calls: 11,037 (63%)
Puts: 6,599 (37%)
Prior (07/16) 18,007
Calls: 15,088 (84%)
Puts: 2,919 (16%)
Current vs Prior -2.06%
Prior 7-Day Total 94,649
Calls: 68,698 (73%)
Puts: 25,951 (27%)
Prior 7-Day Average 13,521
Calls: 9,814 (73%)
Puts: 3,707 (27%)
Current vs Prior 7-Day Avg +30.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.24% | 8.36%3.24% | 8.36%
Prior 3.95% | 8.49%3.95% | 8.49%
Current vs Prior +111.59% | +18.28%-17.90% | -1.48%
Prior 7-Day Avg 4.41% | 8.55%4.41% | 8.55%
Current vs 7-Day Avg +89.71% | +17.47%-26.39% | -2.16%
Prior 7-Day Eod 3.95% | 8.49%3.95% | 8.49%
Current vs 7-Day Eod +111.59% | +18.28%-17.90% | -1.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Prior 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($647.7K) vs puts ($7.8K). Massive premium surge with dollar volume up 1291% vs prior. Dollar volume significantly above 7-day average (357% higher). Unusually high activity with volume up 792% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 215.405.80$5.607.1%20.73--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 176.007.90$6.9527.3%11.00--
$70.00Aug 2111.6013.60$12.6015.9%700.92165
$77.50Aug 215.405.80$5.607.1%20.73--
$80.00Jul 170.602.90$1.75131.4%210.73151
$80.00Aug 213.604.00$3.8010.5%340.612.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 212.753.30$3.0318.2%20.5356

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.6K, top 935)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 212.302.60$2.4512.2%9350.47895
$82.50Jul 170.002.15$1.08199.1%3240.41548
$85.00Aug 211.251.55$1.4021.4%1220.331.7K
$70.00Aug 2111.6013.60$12.6015.9%700.92165
$87.50Aug 210.650.90$0.7832.1%440.21--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.600.85$0.7334.2%110.171.2K
$72.50Aug 210.350.75$0.5572.7%90.12454
$80.00Aug 211.652.15$1.9026.3%80.39--
$70.00Aug 210.200.40$0.3066.7%60.07527
$77.50Aug 211.051.40$1.2328.5%60.27287

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1914.1%, max 2432.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21681.0%26.9%2432.9%1352.5K
$82.50Jul 17Aug 21595.9%28.3%2008.1%1.3K1.4K
$80.00Jul 17Aug 21452.0%26.5%1607.7%552.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21452.0%26.5%1607.7%103.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 57.82, avg 8.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.26$2.24$0.268.62$87.76
$82.50$85.00Jul 17$0.55$1.95$0.553.55$83.05
$85.00$87.50Aug 21$0.62$1.88$0.623.03$85.62
$80.00$82.50Jul 17$0.67$1.83$0.672.73$80.67
$82.50$85.00Aug 21$1.05$1.45$1.051.38$83.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Aug 21$0.17$9.83$0.1757.82$69.83
$75.00$72.50Aug 21$0.18$2.32$0.1812.89$74.82
$72.50$70.00Aug 21$0.25$2.25$0.259.00$72.25
$77.50$75.00Aug 21$0.50$2.00$0.504.00$77.00
$80.00$77.50Aug 21$0.67$1.83$0.672.73$79.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 14.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$77.50Aug 21$7.00$7.00$0.5014.00$77.00
$77.50$80.00Aug 21$1.80$1.80$0.702.57$79.30
$80.00$82.50Aug 21$1.35$1.35$1.151.17$81.35
$82.50$85.00Aug 21$1.05$1.05$1.450.72$83.55
$80.00$82.50Jul 17$0.67$0.67$1.830.37$80.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Aug 21$1.13$1.13$1.370.82$81.37
$80.00$77.50Aug 21$0.67$0.67$1.830.37$79.33
$77.50$75.00Aug 21$0.50$0.50$2.000.25$77.00
$72.50$70.00Aug 21$0.25$0.25$2.250.11$72.25
$75.00$72.50Aug 21$0.18$0.18$2.320.08$74.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.43, cheapest $0.87)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.87681.0%26.9%
$82.50Jul 17Aug 21$1.37595.9%28.3%
$80.00Jul 17Aug 21$2.05452.0%26.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.42452.0%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.73% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.75$0.48$2.23$77.77$82.232.73%
$82.50Aug 21$2.45$3.03$5.48$77.02$87.986.71%
$80.00Aug 21$3.80$1.90$5.70$74.30$85.706.98%
$77.50Aug 21$5.60$1.23$6.83$70.67$84.338.36%
$70.00Aug 21$12.60$0.30$12.90$57.10$82.9015.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.00% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$0.52$0.30$0.82$69.18$90.82
$95.00$70.00Aug 21$0.60$0.30$0.90$69.10$95.90
$85.00$80.00Jul 17$0.53$0.48$1.01$78.99$86.01
$90.00$72.50Aug 21$0.52$0.55$1.07$71.43$91.07
$87.50$70.00Aug 21$0.78$0.30$1.08$68.92$88.58
$95.00$72.50Aug 21$0.60$0.55$1.15$71.35$96.15
$90.00$75.00Aug 21$0.52$0.73$1.25$73.75$91.25
$87.50$72.50Aug 21$0.78$0.55$1.33$71.17$88.83
$95.00$75.00Aug 21$0.60$0.73$1.33$73.67$96.33
$87.50$75.00Aug 21$0.78$0.73$1.51$73.49$89.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.56, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7278/80Aug 21$2.05$0.454.56$70.45$79.55
72/7578/80Aug 21$1.98$0.523.81$73.02$79.48
75/7880/82Aug 21$1.85$0.652.85$75.65$81.85
80/8285/88Aug 21$1.75$0.752.33$80.75$86.75
78/8082/85Aug 21$1.72$0.782.21$78.28$84.22
70/7280/82Aug 21$1.60$0.901.78$70.90$81.60
75/7882/85Aug 21$1.55$0.951.63$75.95$84.05
72/7580/82Aug 21$1.53$0.971.58$73.47$81.53
80/8288/90Aug 21$1.39$1.111.25$81.11$88.89
70/7282/85Aug 21$1.30$1.201.08$71.20$83.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Jul 17$0.12$2.3819.83
$80.00$82.50$85.00Aug 21$0.30$2.207.33
$85.00$87.50$90.00Aug 21$0.36$2.145.94
$82.50$85.00$87.50Aug 21$0.43$2.074.81
$77.50$80.00$82.50Aug 21$0.45$2.054.56
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.17$2.3313.71
$72.50$75.00$77.50Aug 21$0.32$2.186.81
$77.50$80.00$82.50Aug 21$0.46$2.044.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.68, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.68$4.32
$85.00$87.501:2Aug 21-$0.16$2.34
$87.50$90.001:2Aug 21-$0.26$2.24
$82.50$85.001:2Aug 21-$0.35$2.15
$80.00$82.501:2Jul 17-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.05$2.45
$77.50$75.001:2Aug 21-$0.23$2.27
$75.00$72.501:2Aug 21-$0.37$2.13
$80.00$77.501:2Aug 21-$0.56$1.94
$82.50$80.001:2Aug 21-$0.77$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.82%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$2.300.471.0%2.82%3.81%935895
$85.00Aug 21$1.250.334.0%1.53%5.58%1221.7K
$87.50Aug 21$0.650.217.1%0.80%7.91%44--
$90.00Aug 21$0.350.1510.2%0.43%10.60%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,125
Total Puts 51
Put/Call Ratio 0.02
Net Difference 2,074

Prior's Put/Call Breakdown

Total Calls 176
Total Puts 68
Put/Call Ratio 0.39
Net Difference 108

Prior 7-Day Put/Call Summary

Total Calls 1,845
Total Puts 6,263
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All