NEW Tour v246
T
AT&T INC
$20.70 -5.13%
$20.73 (+0.14%)🌙
as of 06/30 06:56 PM
(6/29 19:02) ◀
|
Tuesday, June 30, 2026 (6:56pm)
January 2026
|
▶ (7/1 19:03)
◀ 6/30 18:56 ▶

Option Volume

Detail
ℹ
Current (06/30) 108,913
Calls: 64,218 (59%)
Puts: 44,695 (41%)
Prior (06/29) 84,146
Calls: 47,969 (57%)
Puts: 36,177 (43%)
Current vs Prior +29.43%
Calls: +33.87% (Calls)
Puts: +23.55% (Puts)
Prior 7-Day Total 379,283
Calls: 243,815 (64%)
Puts: 135,468 (36%)
Prior 7-Day Average 54,183
Calls: 34,830 (64%)
Puts: 19,352 (36%)
Current vs Prior 7-Day Avg +101.01%
Calls: +84.37%
Puts: +130.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $10.36M
Calls: $3.96M (38%)
Puts: $6.41M (62%)
Prior (06/29) $6.70M
Calls: $3.01M (45%)
Puts: $3.69M (55%)
Current vs Prior +54.63%
Calls: +31.25%
Puts: +73.73%
Prior 7-Day Total $29.10M
Calls: $15.21M (52%)
Puts: $13.89M (48%)
Prior 7-Day Average $4.16M
Calls: $2.17M (52%)
Puts: $1.98M (48%)
Current vs Prior 7-Day Avg +149.34%
Calls: +82.05%
Puts: +223.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.70
Prior (06/29) 0.75
Current vs Prior -7.72%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +25.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 902,352
Calls: 535,163 (59%)
Puts: 367,189 (41%)
Prior (06/29) 855,337
Calls: 478,736 (56%)
Puts: 376,601 (44%)
Current vs Prior +5.50%
Prior 7-Day Total 5,533,841
Calls: 3,253,424 (59%)
Puts: 2,280,417 (41%)
Prior 7-Day Average 790,548
Calls: 464,774 (59%)
Puts: 325,773 (41%)
Current vs Prior 7-Day Avg +14.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.94% | 8.31%5.94% | 8.31%8.31% | 12.27%
Prior 3.62% | 5.55%-- | ---- | --
Current vs Prior +1.41% | +7.15%-- | ---- | --
Prior 7-Day Avg 3.62% | 4.94%-- | ---- | --
Current vs 7-Day Avg +1.34% | +20.26%-- | ---- | --
Prior 7-Day Eod 3.62% | 5.55%-- | ---- | --
Current vs 7-Day Eod +1.41% | +7.15%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Prior 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.50% | 22.17%
Calls: 23.90% | 22.36%
Puts: 37.10% | 21.99%
Current vs 7-Day Avg -57.08% | -56.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($6.41M). Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (149% higher). Volume explosion - 101% above 7-day average (108,913 vs avg 54,183).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 21.691.75$1.723.5%3241.0010
$19.00Jul 171.701.82$1.766.8%630.9713
$18.00Jul 22.592.79$2.697.4%131.0029
$20.50Jul 20.320.35$0.348.8%6370.6464
$21.00Jul 170.310.34$0.339.1%2.3K0.371.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 173.453.75$3.608.3%8.0K0.9525.4K
$20.00Jul 100.220.24$0.238.7%6170.30416
$20.50Jul 100.420.46$0.449.1%4270.47146
$20.00Jul 170.310.34$0.339.1%6570.355.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 240.050.06$0.0616.7%1850.061.8K
$22.00Jul 170.100.12$0.1118.2%1.1K0.153.0K
$21.00Jul 20.110.13$0.1216.7%4.8K0.311.3K
$21.00Jul 100.260.30$0.2814.3%1.9K0.36660
$21.00Jul 170.310.34$0.339.1%2.3K0.371.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.220.24$0.238.7%6170.30416
$19.00Jul 240.210.25$0.2317.4%220.2099
$20.00Jul 170.310.34$0.339.1%6570.355.0K
$21.00Jul 20.390.45$0.4214.3%2.4K0.691.6K
$20.50Jul 100.420.46$0.449.1%4270.47146

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 23.554.20$3.8816.8%31.0018
$18.00Jul 22.592.79$2.697.4%131.0029
$19.00Jul 21.691.75$1.723.5%3241.0010
$18.00Jul 102.462.99$2.7319.4%81.00468
$17.00Jul 173.504.20$3.8518.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 22.924.90$3.9150.6%20.99--
$24.00Jul 22.853.50$3.1820.4%150.9963
$23.50Jul 22.513.45$2.9831.5%10.9915
$23.00Jul 22.202.61$2.4117.0%2550.983.0K
$22.50Jul 21.721.98$1.8514.1%970.984.3K

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 68.4K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 20.110.13$0.1216.7%4.8K0.311.3K
$24.00Jul 170.020.03$0.0333.3%4.3K0.0435.2K
$22.50Jul 20.000.01$0.01100.0%4.2K0.027.3K
$22.00Jul 20.010.03$0.02100.0%2.4K0.065.7K
$21.00Jul 170.310.34$0.339.1%2.3K0.371.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.780.87$0.8310.8%8.1K0.635.1K
$24.00Jul 173.453.75$3.608.3%8.0K0.9525.4K
$20.50Jul 20.130.16$0.1520.0%3.5K0.37191
$20.00Jul 20.030.04$0.0425.0%2.6K0.12230
$21.00Jul 20.390.45$0.4214.3%2.4K0.691.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 66.5%, max 162.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 2Aug 788.5%33.8%162.0%2359
$18.00Jul 2Jul 1785.1%38.2%123.0%1629
$17.00Jul 2Jul 24115.3%52.7%118.8%6019
$23.00Jul 2Aug 766.2%33.2%99.3%6199.5K
$23.50Jul 2Jul 1777.6%39.4%97.1%614.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 2Jul 3188.5%36.7%141.4%25126
$23.00Jul 2Aug 766.2%33.2%99.3%2713.0K
$23.50Jul 2Jul 1777.6%39.4%97.1%2415
$19.00Jul 2Aug 755.5%33.0%68.5%91157
$22.50Jul 2Jul 1754.3%32.4%67.8%1224.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 8.09, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Jul 24$0.11$0.89$0.118.09$22.11
$22.00$23.00Jul 31$0.14$0.86$0.146.14$22.14
$22.00$23.00Aug 7$0.18$0.82$0.184.56$22.18
$21.00$22.00Jul 17$0.22$0.78$0.223.55$21.22
$21.00$22.00Jul 31$0.27$0.73$0.272.70$21.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Jul 24$0.14$0.86$0.146.14$18.86
$19.00$18.00Jul 31$0.14$0.86$0.146.14$18.86
$20.00$19.00Jul 10$0.15$0.85$0.155.67$19.85
$19.00$18.00Aug 7$0.15$0.85$0.155.67$18.85
$20.00$19.00Jul 17$0.21$0.79$0.213.76$19.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 6.69, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Jul 17$0.87$0.87$0.136.69$19.87
$19.00$20.00Jul 31$0.81$0.81$0.194.26$19.81
$20.00$20.50Jul 2$0.39$0.39$0.113.55$20.39
$20.00$20.50Jul 10$0.33$0.33$0.171.94$20.33
$20.00$21.00Jul 17$0.56$0.56$0.441.27$20.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Jul 17$0.86$0.86$0.146.14$21.14
$23.00$22.00Jul 24$0.82$0.82$0.184.56$22.18
$23.00$22.00Aug 7$0.81$0.81$0.194.26$22.19
$22.00$21.50Jul 10$0.39$0.39$0.113.55$21.61
$23.50$23.00Jul 17$0.38$0.38$0.123.17$23.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 2Jul 10$0.0553.7%35.0%
$20.00Jul 2Jul 10$0.1039.8%33.6%
$21.50Jul 2Jul 10$0.1045.0%33.7%
$20.50Jul 2Jul 10$0.1637.9%33.9%
$21.00Jul 2Jul 10$0.1640.8%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 2Jul 10$0.0755.5%39.8%
$23.00Jul 2Jul 10$0.1566.2%45.2%
$20.00Jul 2Jul 10$0.1939.8%33.6%
$22.00Jul 2Jul 10$0.2453.7%35.0%
$22.50Jul 2Jul 10$0.2754.3%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.37% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 2$0.34$0.15$0.49$20.01$20.992.37%
$21.00Jul 2$0.12$0.42$0.54$20.46$21.542.61%
$20.00Jul 2$0.73$0.04$0.77$19.23$20.773.72%
$21.50Jul 2$0.04$0.88$0.92$20.58$22.424.44%
$20.50Jul 10$0.50$0.44$0.94$19.56$21.444.54%
$21.00Jul 10$0.28$0.73$1.01$19.99$22.014.88%
$20.00Jul 10$0.83$0.23$1.06$18.94$21.065.12%
$21.00Jul 17$0.33$0.83$1.16$19.84$22.165.60%
$20.00Jul 17$0.89$0.33$1.22$18.78$21.225.89%
$21.50Jul 10$0.14$1.23$1.37$20.13$22.876.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.29% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$20.00Jul 2$0.02$0.04$0.06$19.94$22.06
$21.50$20.00Jul 2$0.04$0.04$0.08$19.92$21.58
$23.50$18.00Jul 17$0.04$0.04$0.08$17.92$23.58
$22.50$18.00Jul 17$0.06$0.04$0.10$17.90$22.60
$23.00$18.00Jul 17$0.06$0.04$0.10$17.90$23.10
$22.50$19.00Jul 10$0.04$0.08$0.12$18.88$22.62
$23.00$19.00Jul 10$0.05$0.08$0.13$18.87$23.13
$22.00$19.00Jul 10$0.07$0.08$0.15$18.85$22.15
$22.00$18.00Jul 17$0.11$0.04$0.15$17.85$22.15
$24.00$18.00Jul 24$0.06$0.09$0.15$17.85$24.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.45, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Aug 7$0.71$0.292.45$18.29$20.71
20/2021/22Jul 10$0.35$0.152.33$20.15$21.35
20/2122/23Aug 7$0.70$0.302.33$20.30$22.70
18/1920/21Jul 31$0.66$0.341.94$18.34$20.66
20/2122/23Jul 31$0.66$0.341.94$20.34$22.66
20/2122/23Jul 24$0.64$0.361.78$20.36$22.64
18/1920/21Jul 24$0.63$0.371.70$18.37$20.63
19/2021/22Aug 7$0.62$0.381.63$19.38$21.62
19/2021/22Jul 31$0.58$0.421.38$19.42$21.58
19/2021/22Jul 24$0.57$0.431.33$19.43$21.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Jul 24$0.05$0.9519.00
$22.00$23.00$24.00Jul 31$0.07$0.9313.29
$22.00$23.00$24.00Aug 7$0.10$0.909.00
$21.00$22.00$23.00Aug 7$0.11$0.898.09
$21.00$21.50$22.00Jul 2$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Jul 17$0.06$0.9415.67
$21.00$22.00$23.00Jul 24$0.08$0.9211.50
$21.00$22.00$23.00Aug 7$0.08$0.9211.50
$18.00$19.00$20.00Jul 10$0.09$0.9110.11
$18.00$19.00$20.00Jul 17$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $--, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Jul 24$0.00$1.00
$22.00$23.001:2Jul 31$0.00$1.00
$23.00$24.001:2Jul 31$0.00$1.00
$20.00$21.001:2Aug 7-$0.06$0.94
$19.00$20.001:2Jul 31-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Jul 17$0.00$1.00
$21.00$20.001:2Jul 31-$0.06$0.94
$21.00$20.001:2Aug 7-$0.13$0.87
$22.00$21.001:2Jul 24-$0.30$0.70
$22.00$21.001:2Jul 31-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.56%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 7$0.530.421.4%2.56%4.01%157--
$21.00Jul 24$0.480.411.4%2.32%3.77%1.3K90
$21.00Jul 31$0.470.411.4%2.27%3.72%1.3K65
$21.00Jul 17$0.310.371.4%1.50%2.95%2.3K1.3K
$22.00Aug 7$0.280.266.3%1.35%7.63%291
$21.00Jul 10$0.260.361.4%1.26%2.71%1.9K660
$22.00Jul 31$0.230.246.3%1.11%7.39%157422
$22.00Jul 24$0.200.226.3%0.97%7.25%246303
$21.50Jul 10$0.120.213.9%0.58%4.44%6832.1K
$23.00Jul 31$0.120.1411.1%0.58%11.69%53630

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,218
Total Puts 44,695
Put/Call Ratio 0.70
Net Difference 19,523

Prior's Put/Call Breakdown

Total Calls 47,969
Total Puts 36,177
Put/Call Ratio 0.75
Net Difference 11,792

Prior 7-Day Put/Call Summary

Total Calls 243,815
Total Puts 135,468
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All